Market indices
Indices of the Americas
Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,568.92 | +0.36% | +27.52 | 7,594.61 | 7,545.39 | Sell |
 NDXNASDAQ-100 Index | 28,180.26 | +0.68% | +190.44 | 28,307.90 | 28,085.50 | Sell |
 IXICNASDAQ Composite Index | 25,372.01 | +0.83% | +207.69 | 25,474.46 | 25,246.64 | Sell |
 DJIDow Jones Industrial Average | 51,786.72 | −0.38% | −197.26 | 51,932.63 | 51,593.16 | Sell |
 RUTRussell 2000 | 2,812.45 | +0.23% | +6.57 | 2,836.80 | 2,810.68 | Neutral |
 VIXVOLATILITY S&P 500 | 20.82 USD | −1.51% | −0.32 USD | 21.91 USD | 20.29 USD | Strong buy |
 DXYU.S. Dollar Currency Index | 101.685 | −0.20% | −0.205 | 101.734 | 101.635 | Neutral |
 TSXS&P/TSX Composite index | 35,532.28 | −0.75% | −268.81 | 35,707.20 | 35,437.80 | Sell |
 IBOVBovespa Index | 165,528.92 | −1.42% | −2,392.88 | 168,005.46 | 164,446.53 | Sell |
 IMVS&P MERVAL Index | 2,848,945.27 | −0.35% | −10,105.92 | 2,880,639.69 | 2,835,603.73 | Sell |
| NNYFANGNYSE FANG+ Index | 17,548.618 | 0.00% | 0.000 | 17,575.903 | 17,308.768 | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 99.9702 | −0.39% | −0.3913 | 100.6644 | 99.7924 | Buy |
 NYANYSE Composite Index | 24,307.0429 | −0.27% | −65.0304 | 24,437.4451 | 24,273.8193 | Buy |
 DJTDow Jones Transportation Average | 20,599.68 | −0.21% | −43.24 | 20,773.06 | 20,489.45 | Buy |
 SOXPHLX Semiconductor | 10,600.40 | +2.63% | +272.07 | 10,761.85 | 10,530.68 | Sell |
 XAUPHLX Gold/Silver Sector | 316.49 | −1.72% | −5.54 | 322.05 | 315.07 | Strong sell |
 MIDS&P 400 | 3,700.25 | +0.24% | +8.70 | 3,742.71 | 3,692.98 | Buy |
 RUIRussell 1000 | 4,121.34 | +0.37% | +15.15 | 4,136.14 | 4,109.74 | Sell |
| RRUARussell 3000 | 4,293.92 | +0.36% | +15.56 | 4,309.87 | 4,282.32 | Sell |
| SSP600S&P 600 | 1,713.98 | −0.32% | −5.58 | 1,732.87 | 1,713.56 | Buy |
 OEXS&P 100 | 3,726.82 | +0.50% | +18.43 | 3,738.77 | 3,710.43 | Sell |
 MXIPSAGCMSCI IPSA Index (with dividends) | 10,366.16 | −0.09% | −9.39 | 10,410.06 | 10,319.91 | Sell |
| MMXNUAMIDXINDICE MSCI NUAM USD | 1,776.06 | +0.95% | +16.63 | 1,781.37 | 1,760.10 | Sell |
 ICAPMSCI COLCAP Index | 2,527.66 | +1.47% | +36.74 | 2,527.66 | 2,477.99 | Buy |
 MES&P/BMV IPC Index | 70,184.33 | +0.58% | +405.13 | 71,337.85 | 69,765.28 | Strong buy |
| IINS&P/BMV Ingenius Index (MXN) | 1,282.27 | −0.33% | −4.20 | 1,285.83 | 1,261.79 | Sell |
 MXNUAMPEGENMSCI NUAM Peru General | 55,146.39 | −0.61% | −340.07 | 55,623.23 | 54,830.49 | Sell |
 IBCCaracas Stock Exchange General Index | 8,468.10 | −0.14% | −11.71 | 8,624.48 | 8,191.33 | Neutral |
 SPGSCIS&P GSCI | 721.87 | +0.14% | +1.03 | 722.30 | 720.84 | Neutral |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 398.30 USD | −0.69% | −2.75 USD | 398.30 USD | 398.30 USD | Sell |
 TX60S&P/TSX 60 Index | 2,113.56 | −1.03% | −21.97 | 2,126.41 | 2,108.67 | Sell |
| JXS&P/TSX Venture Composite Index | 794.69 | −0.77% | −6.14 | 805.29 | 792.26 | Strong sell |
 IABS&P/BYMA Argentina General Index | 124,245,213.00 | +0.16% | +197,194.00 | 125,223,357.00 | 123,779,222.00 | Sell |
 IFIXIND FDO IMOB | 3,525.27 | −3.33% | −121.35 | 3,646.58 | 3,522.28 | Strong sell |
 IBXLBrazil 50 Index | 28,158.41 | −1.56% | −444.82 | 28,623.61 | 27,962.10 | Sell |
| SMLLBovespa SmallCap Index | 1,855.89 | −0.89% | −16.66 | 1,872.43 | 1,832.60 | Strong sell |