Market indices
Indices of the Americas
Explore the economies of the Americas. Here you'll find the S&P 500, Dow Jones, and more indices covering the economies of the US, Canada, Mexico, and other players in the region. See quotes and changes, among other stats.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.01 | +0.88% | +65.73 | 7,515.31 | 7,467.86 | Buy |
 NDXNASDAQ 100 Index | 29,133.64 | +1.85% | +529.40 | 29,192.29 | 28,891.07 | Neutral |
 IXICNASDAQ Composite Index | 25,827.28 | +1.25% | +319.21 | 25,880.34 | 25,672.83 | Neutral |
 DJIDow Jones Industrial Average | 52,214.03 | +0.72% | +374.77 | 52,370.65 | 51,890.10 | Buy |
 RUTRussell 2000 Index | 2,979.64 | +1.26% | +37.21 | 2,983.88 | 2,949.44 | Buy |
 VIXVOLATILITY S&P 500 | 17.01 USD | −8.84% | −1.65 USD | 17.99 USD | 16.97 USD | Sell |
 DXYU.S. Dollar Currency Index | 101.177 | +0.18% | +0.178 | 101.203 | 100.863 | Buy |
 TSXS&P/TSX Composite index | 35,300.92 | +0.97% | +340.60 | 35,346.29 | 34,986.49 | Strong buy |
 IBOVBovespa Index | 173,435.44 | +0.04% | +64.09 | 173,719.50 | 172,218.88 | Neutral |
 IMVS&P MERVAL Index | 3,288,143.82 | +2.00% | +64,491.79 | 3,300,186.27 | 3,223,652.03 | Buy |
| NNYFANGNYSE FANG+ Index | 17,465.929 | +1.07% | +185.034 | 17,475.132 | 17,280.895 | Strong buy |
 MOVEICE BofAML MOVE Index | 72.6592 | +2.51% | +1.7815 | 72.6592 | 70.8777 | Buy |
 NYANYSE Composite Index | 23,875.5134 | +0.87% | +205.8628 | 23,912.8602 | 23,669.6506 | Strong buy |
 DJTDow Jones Transportation Average | 22,669.45 | +0.94% | +211.66 | 22,730.46 | 22,447.54 | Buy |
 SOXPHLX Semiconductor | 12,325.39 | +4.95% | +581.54 | 12,404.11 | 12,085.99 | Neutral |
 XAUPHLX Gold/Silver Sector | 308.16 | +4.67% | +13.74 | 310.22 | 298.88 | Sell |
 MIDS&P 400 | 3,775.8900 | +0.84% | +31.3100 | 3,785.5200 | 3,744.5800 | Buy |
 RUIRUSSELL 1000 INDEX | 4,086.36 | +0.83% | +33.72 | 4,091.20 | 4,065.18 | Buy |
| RUAUS Small Cap 3000 Index | 4,269.3733 USD | +0.86% | +36.2656 USD | 4,274.0955 USD | 4,246.4208 USD | Buy |
| SSP600S&P 600 | 1,781.15 | +0.96% | +17.01 | 1,783.52 | 1,767.60 | Strong buy |
 OEXS&P 100 | 3,703.16 | +0.90% | +33.10 | 3,705.24 | 3,680.96 | Buy |
 ICAPMSCI COLCAP Index | 2,316.94 | +0.81% | +18.60 | 2,320.29 | 2,291.29 | Strong buy |
 MES&P/BMV IPC Index | 66,681.05 | +0.84% | +558.27 | 66,809.65 | 66,101.66 | Neutral |
| IINS&P/BMV Ingenius Index (MXN) | 1,270.55 | +0.07% | +0.88 | 1,273.28 | 1,265.16 | Sell |
 MXNUAMPEGENMSCI NUAM Peru General | 57,742.11 | +1.98% | +1,121.76 | 57,775.50 | 56,566.80 | Strong buy |
 IBCCaracas Stock Exchange General Index | 5,096.10 | −0.62% | −32.05 | 5,242.69 | 4,984.53 | Sell |
 SPGSCIS&P GSCI | 687.49 | +1.29% | +8.78 | 688.43 | 676.82 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 388.65 USD | +1.26% | +4.83 USD | 388.65 USD | 388.65 USD | Strong buy |
 TX60S&P/TSX 60 Index | 2,081.81 | +0.69% | +14.22 | 2,084.09 | 2,065.03 | Buy |
| JXS&P/TSX Venture Composite Index | 870.46 | +2.43% | +20.69 | 872.37 | 858.93 | Sell |
 IABS&P/BYMA Argentina General Index | 138,566,255.14 | +1.81% | +2,458,315.14 | 139,037,600.52 | 136,107,940.51 | Strong buy |
 IFIXIND FDO IMOB | 3,824.11 | −0.35% | −13.54 | 3,841.73 | 3,823.04 | Sell |
 IBXLBrazil 50 Index | 29,209.19 | +0.11% | +31.25 | 29,255.06 | 28,999.80 | Neutral |
| SMLLBovespa SmallCap Index | 2,150.22 | −0.81% | −17.56 | 2,171.10 | 2,137.20 | Sell |