Market indices
Major indices of the US economy
The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,704.76 | +1.79% | +135.84 | 7,715.57 | 7,635.81 | Buy |
 SVXS&P 500 Value | 2,395.34 | +1.98% | +46.44 | 2,397.58 | 2,372.45 | Strong buy |
 MIDS&P 400 | 3,720.70 | +0.55% | +20.45 | 3,746.89 | 3,687.45 | Buy |
 OEXS&P 100 | 3,807.97 | +2.18% | +81.15 | 3,816.73 | 3,767.93 | Buy |
 SPGSCIS&P GSCI | 692.38 | −3.95% | −28.46 | 725.87 | 688.72 | Strong sell |
 DJIDow Jones Industrial Average | 53,357.46 | +3.03% | +1,570.74 | 53,369.12 | 52,410.23 | Strong buy |
 IXICNASDAQ Composite Index | 25,830.45 | +1.81% | +458.44 | 26,048.83 | 25,602.14 | Sell |
 NDXNASDAQ-100 Index | 28,499.81 | +1.13% | +319.55 | 28,829.66 | 28,276.22 | Sell |
| RRUARussell 3000 | 4,293.92 | 0.00% | 0.00 | 4,373.78 | 4,293.92 | Sell |
 RUTRussell 2000 | 2,812.45 | 0.00% | 0.00 | 2,875.14 | 2,812.45 | Buy |
 RUIRussell 1000 | 4,121.34 | 0.00% | 0.00 | 4,198.32 | 4,121.34 | Sell |
 NYANYSE COMPOSITE INDEX | 24,307.04 | −0.27% | −65.03 | 24,437.45 | 24,273.82 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,412.55 | +0.09% | +7.35 | 8,461.41 | 8,364.10 | Neutral |
 VIXCBOE Volatility Index | 16.83 | −19.20% | −4.00 | 19.22 | 16.67 | Sell |
 OSXPHLX Oil Service Sector | 91.19 | −3.53% | −3.34 | 94.10 | 89.78 | Strong sell |
 XAUPHLX Gold/Silver Sector | 341.59 | +7.93% | +25.09 | 342.21 | 326.95 | Sell |
 HGXPHLX Housing Sector | 676.36 | +6.15% | +39.21 | 678.42 | 660.33 | Strong buy |
 UTYPHLX Utility Sector | 1,128.33 | +1.54% | +17.09 | 1,128.87 | 1,102.44 | Strong buy |
 SOXPHLX Semiconductor | 10,234.34 | −3.45% | −366.06 | 10,652.02 | 10,064.73 | Strong sell |
 DJCIIKDow Jones Commodity Index Nickel | 360.70 | +3.53% | +12.29 | 361.04 | 346.64 | Neutral |
| DJUDow Jones Utility Average | 1,114.65 | +0.17% | +1.93 | 1,119.44 | 1,091.30 | Buy |
 DJCISBDow Jones Commodity Index Sugar | 245.61 | +0.76% | +1.86 | 246.81 | 243.75 | Neutral |
 DJADow Jones Composite Average | 16,749.87 | +2.08% | +340.91 | 16,760.31 | 16,570.07 | Strong buy |
| DJCISIDow Jones Commodity Index Silver | 1,011.81 | +5.00% | +48.17 | 1,016.75 | 949.16 | Sell |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 8.77 | −0.03% | −0.00 | 8.87 | 8.65 | Sell |
 DJCIGCDow Jones Commodity Index Gold | 1,406.35 | +3.36% | +45.72 | 1,409.15 | 1,356.49 | Sell |
 DJCIENDow Jones Commodity Index Energy | 170.38 | −6.93% | −12.68 | 185.04 | 168.43 | Sell |
 SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,898.00 | −6.48% | −478.03 | 7,376.03 | 6,827.15 | Sell |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,769.91 | +0.71% | +19.53 | 2,788.54 | 2,744.62 | Buy |
 DJCICCDow Jones Commodity Index Cocoa | 405.22 | +0.37% | +1.49 | 407.83 | 393.36 | Sell |
 W1DOWDow Jones Global Index | 843.13 | +1.43% | +11.90 | 844.33 | 828.47 | Sell |
 DJTDow Jones Transportation Average | 20,673.94 | +0.36% | +74.26 | 21,050.62 | 20,619.13 | Buy |
 REITDow Jones Equity All REIT Total Return Index | 3,116.91 | +2.75% | +83.29 | 3,116.99 | 3,033.62 | Strong buy |
 SP500LVOLS&P 500 Low Volatility Index | 12,603.59 | +2.01% | +248.68 | 12,610.22 | 12,354.91 | Strong buy |
 DJCIKCDow Jones Commodity Index Coffee | 262.88 | −1.36% | −3.61 | 267.01 | 260.44 | Strong sell |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,349.79 | −9.80% | −364.07 | 3,923.16 | 3,337.56 | Sell |
 SPSIBIS&P Biotechnology Select Industry Index | 12,324.56 | +1.68% | +204.22 | 12,375.60 | 11,958.60 | Strong buy |
 DJCIGRDow Jones Commodity Index Grains | 241.83 | −0.33% | −0.80 | 243.33 | 239.82 | Sell |
| SS6WIRES&P 600 - Wireless Telecommunication Services (Industry) | 55.59 | +2.34% | +1.27 | 56.58 | 54.27 | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 93.9136 | −6.06% | −6.0566 | 97.8361 | 93.9136 | Sell |
| SSP500LSTSS&P 500 - Life Sciences Tools & Services (Industry) | 1,136.93 | +0.68% | +7.66 | 1,150.78 | 1,119.56 | Buy |
| SS6TELSS&P 600 Communication Services | 3.55 | +3.50% | +0.12 | 3.58 | 3.47 | Buy |
| SS4MARIS&P 400 Marine Transportation (Industry) | 392.47 | −10.96% | −48.31 | 440.16 | 392.47 | Strong sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 34,805.92 | −2.34% | −833.25 | 35,845.67 | 34,363.43 | Strong sell |
| SSPMU4FNS&P 400 Financials | 1,713.35 | +1.75% | +29.49 | 1,725.72 | 1,690.09 | Strong buy |
| SS5CMPES&P 500 Technology Hardware, Storage & Peripherals (Industry) | 16,228.87 | +4.65% | +721.20 | 16,338.69 | 15,834.14 | Buy |
| SS5CAPMS&P 500 Capital Markets (Industry) | 469.14 | +3.59% | +16.28 | 469.67 | 459.35 | Strong buy |
| SS6BUILS&P 600 Building Products (Industry) | 4,902.23 | +3.96% | +186.61 | 4,939.74 | 4,816.24 | Strong buy |
| SS6REITS&P 600 - Diversified REITs (Industry) | 129.41 | +1.49% | +1.90 | 129.85 | 127.68 | Buy |
| SS5SPRES&P 500 Specialty Retail (Industry) | 2,570.03 | +5.71% | +138.72 | 2,576.51 | 2,507.15 | Strong buy |
| IINSRNasdaq Insurance | 17,108.92 | +1.82% | +305.91 | 17,156.87 | 16,876.26 | Strong buy |
| SS4CONSS&P 400 Consumer Staples | 3,304.09 | +4.21% | +133.40 | 3,338.60 | 3,218.57 | Strong buy |
| SS4ENTES&P 400 Entertainment (Industry) | 187.13 | +1.99% | +3.66 | 187.51 | 184.32 | Strong buy |
| SS5AUTCS&P 500 Automobile Components (Industry) | 111.99 | +5.63% | +5.97 | 112.83 | 107.06 | Sell |
| SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry) | 998.23 | +1.62% | +15.87 | 1,020.24 | 979.87 | Buy |
| SS4MATRS&P 400 Materials | 741.85 | +2.70% | +19.52 | 746.47 | 730.58 | Buy |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 533.41 | +3.00% | +15.54 | 533.69 | 524.10 | Strong buy |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry) | 711.56 | −5.81% | −43.86 | 746.38 | 702.44 | Sell |
| SS5ENTES&P 500 Entertainment (Industry) | 157.71 | +4.34% | +6.56 | 158.40 | 153.79 | Buy |
| SS6AEROS&P 600 Aerospace & Defense (Industry) | 2,259.47 | −5.02% | −119.35 | 2,389.23 | 2,197.40 | Sell |
| SS4HODUS&P 400 Household Durables (Industry) | 1,680.47 | +5.77% | +91.67 | 1,696.70 | 1,637.33 | Strong buy |
| SS6CSTMS&P 600 Construction Materials (Industry) | 107.06 | +0.48% | +0.51 | 110.94 | 104.31 | Buy |
| SSP400AUCOS&P 400 Automobile Components (Industry) | 117.92 | +1.52% | +1.77 | 119.51 | 116.66 | Sell |
| SSP500REMDS&P 500 -Real Estate Management & Development (Industry) | 250.86 | +3.94% | +9.50 | 254.48 | 249.65 | Buy |
| XXDAPHLX Australian Dollar | 70.07 | +0.57% | +0.40 | 70.60 | 70.01 | Neutral |
| SS5WATUXS&P 500 Water Utilities (Industry) | 218.94 | +1.53% | +3.30 | 219.41 | 214.12 | Strong buy |
| SS4ELUTS&P 400 Electric Utilities (Industry) | 481.84 | +2.12% | +10.02 | 482.39 | 471.81 | Strong buy |
| SSP500HCRGS&P 500 Health Care REITs (Industry) | 235.30 | +2.74% | +6.28 | 235.62 | 229.41 | Strong buy |
| SSPMU4MPS&P MidCap 400 Capped Materials (sector) Index | 755.48 | +2.66% | +19.58 | 760.36 | 735.90 | Buy |
| SS5MACHS&P 500 Machinery (Industry) | 3,015.57 | −1.04% | −31.73 | 3,046.08 | 2,971.13 | Strong sell |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry) | 1,009.33 | +6.61% | +62.54 | 1,019.15 | 972.72 | Strong buy |
| SS6DVFSS&P 600 Financial Services (Industry) | 251.17 | +3.70% | +8.97 | 251.91 | 246.89 | Strong buy |
| SSP500BTCHS&P 500 - Biotechnology (Industry) | 9,290.91 | +2.68% | +242.44 | 9,320.65 | 9,056.57 | Strong buy |
| SS6COMMS&P 600 Communications Equipment (Industry) | 288.21 | −3.96% | −11.88 | 306.19 | 284.95 | Sell |
| SS5PERSXS&P 500 Personal Care Products (Industry) | 438.83 | +6.74% | +27.71 | 442.84 | 421.77 | Strong buy |
| SS6MATRS&P 600 Materials | 934.25 | −0.85% | −7.98 | 956.37 | 922.51 | Strong sell |
| SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry) | 1,213.88 | +4.01% | +46.80 | 1,217.22 | 1,181.31 | Strong buy |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return | 587.90 | +2.47% | +14.17 | 588.58 | 573.73 | Strong buy |
| SSPMU4IPS&P MidCap 400 Capped Industrials (sector) Index | 2,496.07 | −1.59% | −40.44 | 2,554.78 | 2,459.64 | Sell |
 XSPS&P 500 MINI SPX OPTIONS INDEX | 770.11 | +1.75% | +13.22 | 771.56 | 763.58 | Buy |
| SSP500RTLGS&P 500 Retail REITs (Industry) | 144.38 | +2.70% | +3.79 | 144.56 | 141.98 | Strong buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 22,243.11 | +1.38% | +303.13 | 22,286.30 | 21,939.98 | Sell |
| SS5ENRES&P 500 Energy Equipment & Services (Industry) | 355.25 | −3.64% | −13.43 | 368.34 | 347.18 | Strong sell |
| SSP600PRSES&P 600 - Professional Services (Industry) | 539.03 | +2.11% | +11.16 | 542.32 | 529.90 | Strong buy |
| SS6DISTS&P 600 Distributors (Industry) | 83.35 | +6.33% | +4.96 | 84.82 | 78.39 | Buy |
| SSP500PHRXS&P 500 - Pharmaceuticals (Industry) | 1,691.53 | +2.02% | +33.51 | 1,696.67 | 1,663.13 | Buy |
| SS6INSUS&P 600 Insurance (Industry) | 1,160.80 | +0.46% | +5.32 | 1,173.54 | 1,150.52 | Buy |
| SS6LSTSS&P 600 - Life Sciences Tools & Services (Industry) | 74.31 | +1.42% | +1.04 | 76.77 | 72.31 | Neutral |
| SS5AEROXS&P 500 Aerospace & Defense (Industry) | 2,375.88 | −1.16% | −27.91 | 2,415.00 | 2,343.29 | Neutral |
 SIXVHealth Care Select Sector Index | 1,912.16 | +2.79% | +51.96 | 1,915.08 | 1,872.98 | Strong buy |
| IINDSNorthern Trust ESG & Climate Investment Grade Corporate Core ETF | 13,281.27 | +3.12% | +401.72 | 13,317.68 | 13,091.59 | Strong buy |
| SS4DVFSS&P 400 Financial Services (Industry) | 134.09 | +2.63% | +3.44 | 134.65 | 131.41 | Strong buy |
| SSPESGS&P 500 Scored & Screened Index | 676.04 | +1.51% | +10.06 | 676.97 | 671.63 | Neutral |
| SS6ITSVS&P 600 IT Services (Industry) | 1,232.51 | +1.20% | +14.66 | 1,252.69 | 1,208.41 | Buy |
| SS4HLTHS&P 400 Health Care | 3,361.57 | +3.31% | +107.79 | 3,370.98 | 3,277.70 | Strong buy |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return | 11,043.50 | −3.23% | −368.79 | 11,412.29 | 10,904.68 | Strong sell |
| SSP500TALGS&P 500 Textiles, Apparel & Luxury Goods (Industry) | 440.30 | +4.35% | +18.35 | 445.69 | 432.24 | Buy |
| SSP600S&P 600 | 1,738.08 | +1.41% | +24.10 | 1,751.37 | 1,726.65 | Strong buy |
| XXDZPHLX New Zealand Dollar | 56.19 | +0.56% | +0.31 | 56.69 | 56.11 | Sell |
| SS6CONSS&P 600 Consumer Staples | 2,667.52 | +4.17% | +106.73 | 2,688.23 | 2,600.81 | Strong buy |