Market indices
Major indices of the US economy
The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,650.50 | +0.17% | +12.74 | 7,657.17 | 7,610.52 | Buy |
 SVXS&P 500 Value | 2,288.65 | −0.38% | −8.67 | 2,298.66 | 2,282.42 | Sell |
 MIDS&P 400 | 3,650.7300 | −0.29% | −10.8000 | 3,666.1700 | 3,638.3200 | Sell |
 OEXS&P 100 | 3,811.81 | +0.22% | +8.20 | 3,814.99 | 3,789.38 | Buy |
 SPGSCIS&P GSCI | 749.19 | −0.42% | −3.14 | 753.96 | 743.53 | Buy |
 DJIDow Jones Industrial Average | 51,682.64 | −0.18% | −95.40 | 51,826.78 | 51,497.47 | Sell |
 IXICNASDAQ Composite Index | 26,522.55 | +0.39% | +104.25 | 26,544.93 | 26,333.98 | Buy |
 NDXNASDAQ-100 Index | 29,644.17 | +0.67% | +197.19 | 29,647.80 | 29,371.89 | Buy |
| RRUARussell 3000 | 4,335.99 | +0.07% | +3.22 | 4,338.88 | 4,314.68 | Buy |
 RUTRussell 2000 | 2,860.40 | −0.50% | −14.23 | 2,874.49 | 2,846.70 | Sell |
 RUIRussell 1000 | 4,160.46 | +0.10% | +4.08 | 4,162.57 | 4,139.98 | Buy |
 NYANYSE COMPOSITE INDEX | 23,998.76 | −0.38% | −90.79 | 24,089.55 | 23,919.06 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,602.36 | −0.26% | −22.59 | 8,627.13 | 8,556.80 | Neutral |
 VIXCBOE Volatility Index | 14.81 | −4.08% | −0.63 | 15.63 | 14.80 | Sell |
 OSXPHLX Oil Service Sector | 98.32 | −0.63% | −0.62 | 98.84 | 97.92 | Sell |
 XAUPHLX Gold/Silver Sector | 394.50 | −0.19% | −0.75 | 396.06 | 389.37 | Neutral |
 HGXPHLX Housing Sector | 597.40 | −1.30% | −7.89 | 601.12 | 596.13 | Strong sell |
 UTYPHLX Utility Sector | 1,039.91 | −1.42% | −14.97 | 1,048.49 | 1,039.61 | Sell |
 SOXPHLX Semiconductor | 11,921.69 | +2.78% | +322.19 | 11,922.95 | 11,686.09 | Buy |
| DJUDow Jones Utility Average | 1,043.21 | −1.34% | −14.14 | 1,055.71 | 1,042.79 | Sell |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 7,322.7800 | −0.97% | −72.0700 | 7,416.8900 | 7,318.6400 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 3,509.51 | +0.38% | +13.16 | 3,557.49 | 3,464.24 | Sell |
 W1DOWDow Jones Global Index | 852.02 | −0.02% | −0.17 | 853.58 | 849.49 | Neutral |
 SPSIBIS&P Biotechnology Select Industry Index | 12,267.39 | −1.00% | −123.94 | 12,438.44 | 12,207.38 | Neutral |
 DJCIIKDow Jones Commodity Index Nickel | 368.54 | −0.66% | −2.45 | 372.25 | 367.91 | Sell |
 DJCIENDow Jones Commodity Index Energy | 184.13 | −0.57% | −1.06 | 186.20 | 181.30 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.40 | −1.74% | −0.18 | 10.61 | 10.36 | Neutral |
 DJADow Jones Composite Average | 16,175.46 | −0.39% | −62.59 | 16,246.89 | 16,115.50 | Sell |
| DJCISIDow Jones Commodity Index Silver | 1,300.58 | +1.59% | +20.41 | 1,314.93 | 1,274.07 | Buy |
 DJCIGCDow Jones Commodity Index Gold | 1,527.94 | +0.57% | +8.70 | 1,533.05 | 1,509.98 | Buy |
 DJCISBDow Jones Commodity Index Sugar | 242.55 | −0.44% | −1.06 | 246.01 | 242.15 | Buy |
 DJCIGRDow Jones Commodity Index Grains | 274.63 | −1.10% | −3.07 | 278.27 | 273.83 | Neutral |
 DJCICCDow Jones Commodity Index Cocoa | 397.24 | −7.71% | −33.18 | 430.43 | 394.56 | Sell |
 SP500LVOLS&P 500 Low Volatility Index | 11,643.16 | −0.61% | −70.92 | 11,714.08 | 11,621.50 | Strong sell |
 DJCIKCDow Jones Commodity Index Coffee | 263.26 | +1.45% | +3.75 | 263.68 | 258.24 | Sell |
 REITDow Jones Equity All REIT Total Return Index | 2,939.26 | −0.90% | −26.75 | 2,954.60 | 2,937.08 | Strong sell |
 DJTDow Jones Transportation Average | 20,079.10 | −0.52% | −104.96 | 20,191.64 | 19,949.89 | Strong sell |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,791.20 | −0.44% | −12.41 | 2,807.92 | 2,779.09 | Sell |
| SS6AIRFS&P 600 Air Freight & Logistics (Industry) | 661.64 | −1.98% | −13.35 | 673.57 | 659.11 | Strong sell |
| SS6METLS&P 600 Metals & Mining (Industry) | 1,254.54 | −2.67% | −34.37 | 1,275.55 | 1,247.37 | Sell |
| SS5FDPRS&P 500 Food Products (Industry) | 545.41 | −1.53% | −8.46 | 550.31 | 544.81 | Sell |
| SSPMU4TTS&P MidCap 400 Capped Information Technology (sector) Index Total Return | 12,020.82 | +0.80% | +95.95 | 12,053.05 | 11,861.15 | Buy |
| SS6BEVGS&P 600 Beverages (Industry) | 87.30 | −0.61% | −0.54 | 88.55 | 86.71 | Sell |
| SS5MACHS&P 500 Machinery (Industry) | 3,274.41 | +0.68% | +22.16 | 3,275.12 | 3,247.12 | Sell |
| SSP600HRRGS&P 600 Hotel & Resort REITs (Industry) | 106.66 | +0.51% | +0.54 | 106.73 | 104.92 | Sell |
| IINSRNasdaq Insurance | 15,815.77 | −0.24% | −38.54 | 15,888.48 | 15,704.57 | Sell |
| SSIXMFinancial Select Sector Index | 687.63 | +0.06% | +0.42 | 688.55 | 682.35 | Sell |
| SSP400OFRGS&P 400 Office REITs (Industry) | 156.70 | −0.15% | −0.23 | 157.13 | 155.55 | Sell |
| SS5METLS&P 500 Metals & Mining (Industry) | 479.66 | −1.60% | −7.78 | 483.90 | 475.03 | Neutral |
 XSPS&P 500 MINI SPX OPTIONS INDEX | 765.05 | +0.17% | +1.27 | 765.72 | 761.05 | Buy |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return | 4,382.08 | +0.32% | +14.16 | 4,404.05 | 4,348.39 | Sell |
| SSP600S&P 600 | 1,690.89 | −0.47% | −8.01 | 1,699.59 | 1,684.04 | Sell |
| SS6SOFTS&P 600 Software (Industry) | 2,783.70 | −0.47% | −13.14 | 2,810.12 | 2,765.37 | Sell |
| DWCPFDow Jones US Completion Total Stock Market | 2,791.19 USD | −0.44% | −12.43 USD | 2,807.92 USD | 2,779.09 USD | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,758.16 USD | +2.23% | +867.97 USD | 39,780.91 USD | 39,005.25 USD | Strong buy |
 SPFS&P 500 Financials | 927.67 USD | +0.06% | +0.57 USD | 928.91 USD | 920.58 USD | Sell |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry) | 3,369.20 | +0.88% | +29.45 | 3,374.93 | 3,315.26 | Sell |
| SS6AUTOS&P 600 Automobiles (Industry) | 149.79 | −1.96% | −3.00 | 152.59 | 149.00 | Strong sell |
| SS6LEPRS&P 600 Leisure Products (Industry) | 256.47 | −0.19% | −0.49 | 257.44 | 254.48 | Sell |
| SSP500OGCFS&P 500 Oil, Gas & Consumable Fuels (Industry) | 1,119.86 | −0.14% | −1.58 | 1,125.92 | 1,115.64 | Buy |
| SS4ELUTS&P 400 Electric Utilities (Industry) | 451.45 | −1.27% | −5.81 | 455.17 | 451.05 | Strong sell |
| SS6INSUS&P 600 Insurance (Industry) | 1,152.42 | −0.58% | −6.72 | 1,153.33 | 1,140.90 | Sell |
| SS4CAPMS&P 400 Capital Markets (Industry) | 1,132.56 | +0.12% | +1.38 | 1,137.15 | 1,119.64 | Sell |
| SS6PERSS&P 600 Personal Care Products (Industry) | 6,893.16 | +0.42% | +28.74 | 6,898.21 | 6,748.29 | Sell |
| SS5HOTRXS&P 500 Hotels Restaurants & Leisure (Industry) | 2,009.55 | −0.38% | −7.63 | 2,017.10 | 2,003.50 | Sell |
| S5UTILS&P 500 Utilities | 414.92 USD | −1.40% | −5.88 USD | 418.61 USD | 414.77 USD | Sell |
| SSP400LSTSS&P 400 - Life Sciences Tools & Services (Industry) | 982.69 | −1.73% | −17.27 | 1,006.88 | 975.99 | Buy |
| SSPSU6IPS&P SmallCap 600 Capped Industrials (sector) Index | 2,738.87 | −0.21% | −5.78 | 2,745.78 | 2,721.68 | Sell |
| SSPSU6UPS&P SmallCap 600 Capped Utilities & Communication Services (sector) Index | 782.53 | −1.05% | −8.33 | 790.86 | 779.73 | Sell |
| SS5TOBAXS&P 500 Tobacco (Industry) | 1,833.76 | −0.77% | −14.31 | 1,852.89 | 1,815.15 | Neutral |
 S5CONSS&P 500 Consumer Staples | 915.32 USD | −0.63% | −5.83 USD | 918.64 USD | 914.82 USD | Strong sell |
| SIXREReal Estate Select Sector Index | 207.82 | −0.98% | −2.06 | 209.88 | 207.71 | Strong sell |
| SSPMU4EPS&P MidCap 400 Capped Energy (sector) Index | 524.32 | −1.05% | −5.57 | 529.89 | 523.57 | Sell |
| SSPMU4HCPS&P MidCap 400 Capped Health Care (sector) Index | 3,136.58 | −0.93% | −29.32 | 3,176.48 | 3,133.95 | Neutral |
| SSPXCMS&P 500 Chemicals (Industry) | 915.73 | −0.73% | −6.78 | 917.71 | 910.74 | Sell |
| SS5CSTMXS&P 500 Construction Materials (Industry) | 449.11 | −0.90% | −4.07 | 451.97 | 448.04 | Strong sell |
| SS4CHEMS&P 400 Chemicals (Industry) | 555.10 | −1.14% | −6.42 | 558.76 | 554.08 | Strong sell |
| SS5HCPSS&P 500 Health Care Providers & Services (Industry) | 1,628.69 | −0.34% | −5.49 | 1,634.15 | 1,618.41 | Sell |
| SS4UTILS&P 400 Utilities | 685.08 | −0.84% | −5.83 | 688.82 | 682.24 | Sell |
| SS6INMSS&P 600 Interactive Media & Services (Industry) | 78.34 | −1.76% | −1.40 | 79.75 | 78.16 | Sell |
| SSP600PRSES&P 600 - Professional Services (Industry) | 494.25 | −0.89% | −4.46 | 496.01 | 490.84 | Sell |
| SS5COMMS&P 500 Communications Equipment (Industry) | 1,366.47 | +0.02% | +0.32 | 1,380.17 | 1,348.63 | Buy |
| SS4COMMS&P 400 Communications Equipment (Industry) | 74.96 | +1.78% | +1.31 | 76.30 | 73.67 | Sell |
| SS4LEISS&P 400 Leisure Products (Industry) | 182.68 | −0.32% | −0.59 | 184.13 | 181.32 | Sell |
| SS6HCPSS&P 600 Health Care Providers & Services (Industry) | 2,095.30 | −0.79% | −16.68 | 2,110.95 | 2,081.26 | Sell |
| SS5ENTES&P 500 Entertainment (Industry) | 152.86 | −3.36% | −5.31 | 154.15 | 152.03 | Strong sell |
| SS5AUTOS&P 500 Automobiles (Industry) | 151.11 | −0.94% | −1.44 | 153.93 | 149.92 | Buy |
| SSPSU6EPS&P SmallCap 600 Capped Energy (sector) Index | 446.65 | −0.80% | −3.58 | 450.32 | 446.24 | Neutral |
| SS5AUTCS&P 500 Automobile Components (Industry) | 111.79 | −0.07% | −0.08 | 112.43 | 110.31 | Sell |
| SSP600RTLGS&P 600 Retail REITs (Industry) | 152.25 | −0.23% | −0.35 | 152.61 | 151.62 | Sell |
| SS6CSTES&P 600 Construction & Engineering (Industry) | 2,734.12 | +0.65% | +17.59 | 2,737.04 | 2,705.34 | Sell |
| SSP600HCRGS&P 600 Health Care REITs (Industry) | 115.92 | −2.93% | −3.50 | 118.91 | 115.26 | Strong sell |
| VXNCBOE NASDAQ 100 Volatility | 19.29 | −3.36% | −0.67 | 20.45 | 18.98 | Sell |
| SSP600CSSXS&P 600 - Commercial Services & Supplies (Industry) | 951.96 | −0.55% | −5.24 | 956.28 | 947.34 | Sell |
| SS5CSTEXS&P 500 Construction & Engineering (Industry) | 3,193.14 | +3.70% | +113.99 | 3,203.62 | 3,091.60 | Buy |
| SS6AIRLS&P 600 Passenger Airlines (Industry) | 473.85 | −0.24% | −1.16 | 477.93 | 472.89 | Sell |
| SSPSU6FPS&P SmallCap 600 Capped Financials & Real Estate (sector) Index | 1,124.35 | −0.17% | −1.94 | 1,126.29 | 1,116.65 | Sell |
| SS4ROADS&P 400 Ground Transportation (Industry) | 1,335.96 | −0.20% | −2.72 | 1,339.01 | 1,318.08 | Strong sell |
| SS4BUILS&P 400 -Building Products (Industry) | 1,980.17 | −0.69% | −13.75 | 1,992.86 | 1,970.64 | Strong sell |
| SSPSU6MPS&P SmallCap 600 Capped Materials (sector) Index | 958.73 | −1.35% | −13.10 | 966.57 | 954.24 | Sell |