Market indices
Major indices of the US economy
The US stock market is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,509.92 | +0.90% | +66.64 | 7,515.31 | 7,467.86 | Buy |
 SVXS&P 500 Value | 2,272.32 | +0.39% | +8.92 | 2,275.50 | 2,258.66 | Buy |
 MIDS&P 400 | 3,782.2900 | +1.01% | +37.7100 | 3,785.5200 | 3,744.5800 | Buy |
 OEXS&P 100 | 3,702.62 | +0.89% | +32.56 | 3,704.70 | 3,680.96 | Buy |
 SPGSCIS&P GSCI | 686.79 | +1.19% | +8.07 | 688.43 | 676.82 | Buy |
 DJIDow Jones Industrial Average | 52,283.23 | +0.86% | +443.97 | 52,370.65 | 51,890.10 | Buy |
 IXICNASDAQ Composite Index | 25,859.95 | +1.38% | +351.88 | 25,874.25 | 25,672.83 | Buy |
 NDXNASDAQ 100 Index | 29,167.20 | +1.97% | +562.97 | 29,185.38 | 28,891.07 | Neutral |
 RUAUS Small Cap 3000 Index | 4,270.2982 USD | +0.88% | +37.1905 USD | 4,274.0955 USD | 4,246.4208 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,978.8466 USD | +1.24% | +36.4173 USD | 2,983.8808 USD | 2,949.4448 USD | Buy |
 RUIUS Small Cap 1000 Index | 4,087.5899 USD | +0.86% | +34.9498 USD | 4,091.2000 USD | 4,065.1800 USD | Buy |
 NYANYSE COMPOSITE INDEX | 23,669.65 | −0.62% | −147.32 | 23,897.05 | 23,654.55 | Sell |
 XAXNYSE AMERICAN COMPOSITE INDEX | 8,105.30 | +0.10% | +7.71 | 8,122.02 | 8,046.66 | Buy |
 VIXCBOE Volatility Index | 17.09 | −8.36% | −1.56 | 17.99 | 17.03 | Sell |
 OSXPHLX Oil Service Sector | 92.34 | +1.01% | +0.92 | 92.35 | 89.79 | Neutral |
 XAUPHLX Gold/Silver Sector | 309.02 | +4.96% | +14.60 | 309.44 | 298.88 | Sell |
 HGXPHLX Housing Sector | 671.52 | −0.13% | −0.87 | 672.91 | 665.59 | Sell |
 UTYPHLX Utility Sector | 1,127.94 | −0.22% | −2.52 | 1,132.01 | 1,123.51 | Sell |
 SOXPHLX Semiconductor | 12,385.77 | +5.47% | +641.92 | 12,404.11 | 12,085.99 | Buy |
 DJCICCDow Jones Commodity Index Cocoa | 416.85 | +1.27% | +5.22 | 426.99 | 403.06 | Buy |
 DJCIKCDow Jones Commodity Index Coffee | 303.14 | −0.48% | −1.45 | 314.73 | 301.08 | Buy |
 W1DOWDow Jones Global Index | 836.78 | +1.05% | +8.72 | 837.20 | 827.96 | Neutral |
 DJCISBDow Jones Commodity Index Sugar | 198.14 | +0.54% | +1.06 | 199.07 | 196.28 | Buy |
 DJTDow Jones Transportation Average | 22,702.65 | +1.09% | +244.86 | 22,730.46 | 22,447.54 | Buy |
 DJADow Jones Composite Average | 16,959.72 | +0.79% | +132.15 | 16,983.48 | 16,825.19 | Strong buy |
 REITDow Jones Equity All REIT Total Return Index | 3,154.68 | +0.10% | +3.07 | 3,164.39 | 3,143.54 | Buy |
 DWCPFDow Jones U.S. Completion Total Stock Market Index | 2,842.65 | +1.16% | +32.51 | 2,847.34 | 2,821.15 | Buy |
 DJCIGRDow Jones Commodity Index Grains | 250.75 | +0.19% | +0.47 | 251.22 | 248.65 | Buy |
 DJCIENDow Jones Commodity Index Energy | 162.49 | +1.51% | +2.41 | 163.41 | 158.56 | Buy |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index | 6,634.8000 | +1.24% | +81.3000 | 6,666.2800 | 6,553.5000 | Buy |
 SP500LVOLS&P 500 Low Volatility Index | 12,161.62 | −0.57% | −69.17 | 12,230.79 | 12,133.18 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat Total Return | 10.06 | +0.42% | +0.04 | 10.09 | 9.89 | Buy |
| DJUDow Jones Utility Average | 1,140.17 | −0.36% | −4.12 | 1,146.79 | 1,136.19 | Sell |
 SPSIBIS&P Biotechnology Select Industry Index | 12,058.28 | +2.12% | +249.91 | 12,083.39 | 11,808.37 | Buy |
| DJCISIDow Jones Commodity Index Silver | 1,143.52 | +3.45% | +38.12 | 1,153.11 | 1,093.16 | Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return | 4,243.95 | −3.17% | −138.75 | 4,426.53 | 4,222.32 | Strong sell |
 DJCIIKDow Jones Commodity Index Nickel | 389.05 | +0.98% | +3.79 | 391.33 | 384.36 | Neutral |
 DJCIGCDow Jones Commodity Index Gold | 1,426.62 | +1.44% | +20.20 | 1,431.56 | 1,402.14 | Neutral |
| DJCISIDow Jones Commodity Silver | 1,145.47 USD | +3.63% | +40.07 USD | 1,153.11 USD | 1,093.16 USD | Sell |
| SPSIBIS&P Biotechnology Select Industry | 12,048.01 USD | +2.03% | +239.65 USD | 12,083.39 USD | 11,808.37 USD | Buy |
| OEXS&P 100 Index | 3,703.09 | +0.90% | +33.03 | 3,704.70 | 3,680.96 | Buy |
| SSIXBMaterials Select Sector Index | 1,071.42 | +0.85% | +8.98 | 1,072.73 | 1,059.31 | Sell |
| DJUDow Jones Utility Average | 1,139.79 USD | −0.39% | −4.50 USD | 1,146.79 USD | 1,136.19 USD | Sell |
| MMGTNCBOE MAGNIFICENT 10 INDEX | 496.80 | +0.90% | +4.45 | 497.65 | 492.35 | Strong buy |
| REITDow Jones Equity All Reit tr | 3,151.14 USD | −0.02% | −0.48 USD | 3,164.39 USD | 3,143.54 USD | Buy |
| RUTRussell 2000 Index | 2,982.01 | +1.35% | +39.58 | 2,983.88 | 2,949.44 | Buy |
| DJIDow Jones Industrial Average Index | 52,281.94 USD | +0.85% | +442.68 USD | 52,370.65 USD | 51,890.10 USD | Buy |
| SP500LVOLS&P 500 Low Volatility | 12,159.22 USD | −0.59% | −71.58 USD | 12,230.79 USD | 12,133.18 USD | Buy |
| MMBTXCboe Mini Bitcoin U.S ETF Index | 156.71 | +2.05% | +3.15 | 157.80 | 153.56 | Buy |
 SIXVHealth Care Select Sector Index | 1,611.28 | +0.10% | +1.57 | 1,620.95 | 1,589.88 | Neutral |
| DJCIENDow Jones Commodity Energy | 162.45 USD | +1.48% | +2.37 USD | 163.41 USD | 158.56 USD | Buy |
| DDJX1/100 DOW JONES INDUSTRIAL AVERAGE INDEX | 523.23 | +0.93% | +4.84 | 523.71 | 518.90 | Buy |
| SSPXTRS&P 500 Total Return | 16,805.28 | +0.90% | +149.37 | 16,817.06 | 16,711.46 | Buy |
| SPGSCIS&P GSCI | 686.90 USD | +1.20% | +8.17 USD | 688.43 USD | 676.82 USD | Buy |
| SSIXIIndustrials Select Sector Index | 1,811.34 | +0.86% | +15.46 | 1,814.45 | 1,793.15 | Buy |
| SSP600S&P 600 | 1,780.12 USD | +0.91% | +15.98 USD | 1,783.52 USD | 1,767.60 USD | Strong buy |
| DJTDow Jones Transportation Average | 22,693.21 USD | +1.05% | +235.42 USD | 22,730.46 USD | 22,447.54 USD | Buy |
 S5CONSS&P 500 Consumer Staples | 928.45 USD | −1.03% | −9.62 USD | 934.66 USD | 927.42 USD | Sell |
| DJCIGRDow Jones Commodity Grains | 250.87 USD | +0.23% | +0.58 USD | 251.22 USD | 248.65 USD | Buy |
| SVXS&P 500 Value | 2,272.15 USD | +0.39% | +8.76 USD | 2,275.50 USD | 2,258.66 USD | Buy |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 24,140.85 | +0.15% | +36.38 | 24,205.05 | 23,967.86 | Buy |
| XXDCPHLX Canadian Dollar | 70.91 | −0.13% | −0.10 | 71.10 | 70.88 | Sell |
| DJCICCDow Jones Commodity Cocoa | 416.86 USD | +1.27% | +5.24 USD | 426.99 USD | 403.06 USD | Buy |
 S5INFTS&P 500 Information Technology | 6,684.27 USD | +2.20% | +143.90 USD | 6,692.76 USD | 6,606.57 USD | Buy |
| IINSRNasdaq Insurance | 15,899.04 | −0.91% | −145.80 | 16,016.63 | 15,821.90 | Buy |
| VXXIDSPS&P 500 VIX Short-Term Futures | 4,255.51 USD | −2.90% | −127.19 USD | 4,426.53 USD | 4,222.32 USD | Strong sell |
| SSIXMFinancial Select Sector Index | 693.95 | +0.44% | +3.05 | 694.55 | 687.20 | Buy |
| SSP600TRS&P 600 Total Return | 2,627.08 | +0.92% | +23.94 | 2,631.73 | 2,608.24 | Strong buy |
| OOFINNasdaq Real Estate and Other Financial Services | 13,209.29 | +1.52% | +197.60 | 13,222.64 | 13,085.53 | Strong buy |
 S5MATRS&P 500 Materials | 629.36 USD | +0.79% | +4.94 USD | 630.89 USD | 623.08 USD | Sell |
| BBKXKBW Nasdaq Bank Index | 188.70 | +0.95% | +1.78 | 188.89 | 185.90 | Buy |
| SSPESGS&P 500 Scored & Screened Index | 660.54 | +0.90% | +5.87 | 660.65 | 657.08 | Buy |
| MRUTMini Russell 2000 Index | 298.20 | +1.35% | +3.96 | 298.39 | 294.94 | Buy |
 DXYU.S. Dollar Currency Index | 101.121 | +0.12% | +0.122 | 101.160 | 100.863 | Buy |
 S5TELSS&P 500 Communication Services | 462.52 USD | −0.56% | −2.62 USD | 465.18 USD | 461.72 USD | Sell |
| XSPS&P 500 MINI SPX OPTIONS INDEX | 751.13 | +0.91% | +6.80 | 751.53 | 746.79 | Buy |
 S5INDUS&P 500 Industrials | 1,517.38 USD | +0.69% | +10.35 USD | 1,522.62 USD | 1,504.83 USD | Neutral |
| SPNS&P 500 Energy | 891.47 USD | +0.61% | +5.37 USD | 894.19 USD | 885.15 USD | Buy |
| SPXS&P 500 Index | 7,512.12 | +0.92% | +68.84 | 7,515.31 | 7,467.86 | Buy |
| VXNCBOE NASDAQ 100 Volatility | 27.01 | −5.33% | −1.52 | 27.72 | 26.98 | Sell |
| SIXREReal Estate Select Sector Index | 222.27 | +0.01% | +0.02 | 222.98 | 221.38 | Buy |
| DDJUSSCDow Jones U.S. Semiconductors Index | 39,468.93 | +4.12% | +1,560.23 | 39,477.19 | 38,644.14 | Buy |
| W1DOWDow Jones Global | 836.68 USD | +1.04% | +8.63 USD | 837.20 USD | 827.96 USD | Neutral |
 MOVEICE BofAML MOVE Index | 72.6592 | +2.51% | +1.7815 | 72.6592 | 70.8777 | Buy |
| NNYFANGNYSE FANG+ Index | 17,444.016 | +0.94% | +163.121 | 17,471.794 | 17,280.895 | Strong buy |
| SSP600TRS&P 600 Total Return | 2,626.70 USD | +0.90% | +23.55 USD | 2,631.73 USD | 2,608.24 USD | Strong buy |
| SPXS&P 500 | 7,508.93 USD | +0.88% | +65.65 USD | 7,515.31 USD | 7,467.86 USD | Buy |
| S5REASS&P 500 Real Estate | 287.67 USD | −0.08% | −0.23 USD | 288.97 USD | 286.92 USD | Buy |
| IIXTCNasdaq Telecommunications | 507.67 | +3.94% | +19.24 | 510.46 | 492.07 | Sell |
| SSIXUUtilities Select Sector Index | 908.16 | −0.17% | −1.58 | 912.16 | 904.17 | Sell |
| RUIRUSSELL 1000 INDEX | 4,089.10 | +0.90% | +36.46 | 4,091.20 | 4,065.18 | Buy |
| VIXVOLATILITY S&P 500 | 17.12 USD | −8.25% | −1.54 USD | 17.99 USD | 17.03 USD | Sell |
 XAXNYSE American Composite Index | 8,170.3812 | +0.80% | +65.0841 | 8,222.9149 | 8,105.2971 | Buy |
 S5CONDS&P 500 Consumer Discretionary | 1,887.27 USD | +0.24% | +4.43 USD | 1,889.69 USD | 1,875.01 USD | Sell |
| DJCIGCDow Jones Commodity Gold | 1,427.27 USD | +1.48% | +20.86 USD | 1,431.56 USD | 1,402.14 USD | Neutral |
| DJCISBDow Jones Commodity Sugar | 198.13 USD | +0.54% | +1.06 USD | 199.07 USD | 196.28 USD | Buy |
| DJCIKCDow Jones Commodity Coffee | 303.15 USD | −0.47% | −1.43 USD | 314.73 USD | 301.08 USD | Buy |
| XXDSPHLX Swiss Franc | 123.06 | −0.34% | −0.43 | 123.40 | 123.00 | Sell |
| S5UTILS&P 500 Utilities | 455.40 USD | −0.19% | −0.88 USD | 457.50 USD | 453.49 USD | Sell |
| XXDZPHLX New Zealand Dollar | 58.34 | −0.24% | −0.14 | 58.50 | 58.22 | Buy |