Forexmarkt
Die Währungspaare der europäischen Länder
Die Liste der europäischen Währungspaare basiert größtenteils auf den europäischen Ländern mit entwickelten Wirtschaften. EUR dominiert die Region, da die meisten Staaten diese Währung als gesetzliches Zahlungsmittel übernommen haben. Es ist eine der weltweit meist-gehandelten Währungen neben CHF und GBP. Schauen Sie es sich doch einmal an!
Symbol | Preis | Änd % | Änd | Bid | Ask | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Verkauf |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Verkauf |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Kauf |
| EURGBPEURO / BRITISH POUND | 0,85731 | −0,20% | −0,00173 | 0,85731 | 0,85735 | 0,85943 | 0,85725 | Neutral |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Verkauf |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,82880 | +0,25% | +0,02478 | 9,82880 | 9,83180 | 9,87330 | 9,79884 | Kauf |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1350 | −0,44% | −0,3750 | 84,1350 | 84,1860 | 84,5620 | 84,0540 | Neutral |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,38440 | −0,20% | −0,01903 | 9,38440 | 9,43940 | 9,44470 | 9,38440 | Verkauf |
| EURCHFEURO / SWISS FRANC | 0,943840 | −0,24% | −0,002310 | 0,943840 | 0,944640 | 0,947650 | 0,943700 | Kauf |
| EURSEKEURO / SWEDISH KRONA | 11,287120 | +0,17% | +0,019300 | 11,287120 | 11,291120 | 11,315600 | 11,253200 | Kauf |
| EURNOKEURO / NORWEGIAN KRONE | 10,805020 | +0,05% | +0,005420 | 10,805020 | 10,809020 | 10,844000 | 10,799900 | Verkauf |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,796300 | +0,09% | +0,003500 | 3,796300 | 3,800300 | 3,809800 | 3,789900 | Kauf |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Verkauf |
 EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Verkauf |
| EURPLNEURO / POLISH ZLOTY | 4,361000 | +0,13% | +0,005760 | 4,361000 | 4,363000 | 4,366000 | 4,353800 | Kauf |
 EURDKKEURO / DANISH KRONE | 7,473390 | −0,03% | −0,002150 | 7,473390 | 7,474190 | 7,475750 | 7,473390 | Starke Verkaufsempfehlung |
 EURHUFEURO / HUNGARIAN FORINT | 363,730000 | +0,40% | +1,440000 | 363,730000 | 364,130000 | 365,057000 | 362,025000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Kauf |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Kauf |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Neutral |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79,6300 | −0,19% | −0,1500 | 79,6300 | 79,8300 | 79,8600 | 79,6300 | Neutral |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,981 | −0,08% | −0,009 | 11,981 | 11,977 | 12,012 | 11,973 | Kauf |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,702100 | −0,05% | −0,000800 | 1,702100 | 1,704100 | 1,706000 | 1,643912 | Kauf |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Kauf |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,70290 | −0,07% | −0,00120 | 1,70290 | 1,70240 | 1,70740 | 1,70180 | Kauf |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,02 | 0,00% | 0,00 | 3,02 | 3,04 | 3,03 | 3,02 | Kauf |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,162000 | +0,02% | +0,005000 | 21,162000 | 21,192000 | 21,272500 | 21,157000 | Kauf |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,238 | +0,36% | +0,076 | 23,206 | 22,992 | 21,238 | 21,238 | Starke Kaufempfehlung |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7029 | −0,07% | −0,0012 | 1,7029 | 1,7024 | 1,7074 | 1,7018 | Kauf |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,507500 | −0,06% | −0,003650 | 6,507500 | 6,508500 | 6,525830 | 6,505200 | Kauf |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144,87 | −0,08% | −0,11 | 144,87 | 144,83 | 145,25 | 144,78 | Kauf |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1460 | −0,18% | −0,0021 | 1,0801 | 0,9028 | 1,1460 | 1,1460 | Starke Verkaufsempfehlung |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1770 | −0,07% | −0,0037 | 5,1770 | 5,1756 | 5,1906 | 5,1736 | Kauf |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7115 | −0,08% | −0,0043 | 5,7115 | 5,7099 | 5,7265 | 5,7077 | Kauf |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5976 | −0,02% | −0,0005 | 2,5976 | 2,6176 | 2,5976 | 2,5976 | Verkauf |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7463 | −0,31% | −0,0023 | 0,7463 | 0,7467 | 0,7492 | 0,7463 | Kauf |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296,69 | −0,07% | −0,21 | 296,69 | 296,61 | 297,47 | 296,50 | Kauf |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,800000 | +0,26% | +0,830000 | 316,800000 | 317,000000 | 318,450000 | 315,120000 | Kauf |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316,53 | −0,29% | −0,93 | 312,45 | 298,26 | 316,53 | 316,53 | Kauf |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,2700 | −0,44% | −0,5300 | 121,2700 | 121,5400 | 121,2700 | 121,2700 | Verkauf |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,64 | −0,11% | −0,13 | — | — | 121,64 | 121,64 | Verkauf |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.685 | −0,12% | −2 | 1.685 | 1.685 | 1.690 | 1.684 | Kauf |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Kauf |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,43 | +0,17% | +0,03 | 17,43 | 17,53 | 17,43 | 17,40 | Kauf |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,52 | +0,22% | +0,12 | 53,52 | 53,82 | 53,52 | 53,40 | Starke Kaufempfehlung |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9188 | −0,07% | −0,0013 | 1,9188 | 1,9182 | 1,9238 | 1,9175 | Kauf |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7998 | −0,08% | −0,0032 | 3,8947 | 3,8455 | 3,7998 | 3,7998 | Kauf |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174,56 | −0,07% | −0,12 | 174,56 | 174,51 | 175,02 | 174,44 | Kauf |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5810 | −0,06% | −0,0027 | 4,5810 | 4,5830 | 4,5949 | 4,5798 | Kauf |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,8965 | −0,16% | −0,1601 | 101,8965 | 102,5097 | 101,8965 | 101,8965 | Kauf |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208,65 | −0,08% | −0,16 | 208,65 | 208,60 | 209,20 | 208,52 | Kauf |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,602 | 0,00% | 0,000 | 44,602 | 44,852 | 44,602 | 44,602 | Neutral |
| EURALLEURO / ALBANIAN LEK | 90,00 | −0,28% | −0,25 | 90,00 | 92,00 | 90,00 | 90,00 | Starke Verkaufsempfehlung |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95534 | +0,65% | +0,01255 | 1,95534 | 1,95542 | 1,95583 | 1,95534 | Neutral |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3,4797 | +0,09% | +0,0033 | 3,4797 | 3,4817 | 3,4810 | 3,4611 | Neutral |
| EURCZKEURO / CZECH KORUNA | 24,308000 | +0,11% | +0,026900 | 24,308000 | 24,332000 | 24,378900 | 24,285600 | Kauf |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,340 | +0,16% | +0,040 | 25,060 | 25,465 | 24,340 | 24,340 | Starke Kaufempfehlung |
| EURGELEURO / GEORGIAN LARI | 2,9952 | +0,22% | +0,0067 | 2,9952 | 2,9972 | 2,9956 | 2,9827 | Verkauf |
| EURGIPEURO / GIBRALTAR POUND | 0,8534 | −0,21% | −0,0018 | 0,8534 | 0,8614 | 0,8554 | 0,8534 | Verkauf |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363,47 | −0,21% | −0,75 | 337,76 | 330,75 | 363,47 | 363,47 | Verkauf |
| EURISKEURO / ICELANDIC KRONA | 139,129 | −0,17% | −0,232 | 139,129 | 139,209 | 139,371 | 139,129 | Starke Verkaufsempfehlung |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139,4 | −0,29% | −0,4 | — | — | 139,4 | 139,4 | Starke Verkaufsempfehlung |
| EURMDLEURO / MOLDOVAN LEU | 20,070 | +0,26% | +0,053 | 20,070 | 20,090 | 20,072 | 20,028 | Starke Kaufempfehlung |
| EURMKDEURO / MACEDONIAN DENAR | 61,643 | +0,20% | +0,123 | 61,643 | 61,663 | 61,653 | 61,460 | Starke Kaufempfehlung |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Kauf |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3633 | +0,00% | +0,0001 | 4,2664 | 4,2579 | 4,3633 | 4,3633 | Kauf |
| EURRONEURO / ROMANIAN LEU | 5,2607 | −0,03% | −0,0015 | 5,2607 | 5,2627 | 5,2641 | 5,2607 | Kauf |
| EURRSDEURO / SERBIAN DINAR | 117,0321 | −0,05% | −0,0580 | 117,0321 | 117,6721 | 117,0981 | 117,0321 | Verkauf |
| EURRUBEURO / RUSSIAN RUBLE | 96,6860 | −0,35% | −0,3370 | 96,6860 | 96,7060 | 97,1170 | 96,4200 | Neutral |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,3786 | +0,09% | +0,0479 | 51,3786 | 51,3806 | 51,3980 | 51,1741 | Verkauf |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106,70 | +0,08% | +0,08 | 106,70 | 106,90 | 106,85 | 106,43 | Verkauf |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Verkauf |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,280200 | +0,22% | +0,004900 | 2,280200 | 2,282200 | 2,280600 | 2,187576 | Kauf |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,28% | +0,0 | 4,1 | 4,1 | 4,1 | 4,0 | Neutral |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Neutral |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100600 | +0,01% | +0,000080 | 1,100600 | 1,101900 | 1,102910 | 1,100090 | Kauf |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,357 | +0,53% | +0,150 | 28,357 | 28,377 | 28,430 | 28,230 | Starke Kaufempfehlung |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,341 | +0,07% | +0,019 | 30,012 | 29,912 | 28,341 | 28,341 | Kauf |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7173 | +0,24% | +0,0213 | 8,7173 | 8,7177 | 8,7203 | 8,6951 | Kauf |
| GBPEURBRITISH POUND / EURO | 1,1660 | +0,22% | +0,0026 | 1,1660 | 1,1668 | 1,1661 | 1,1635 | Kauf |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4858 | −0,06% | −0,0020 | 3,4858 | 3,4878 | 3,4869 | 3,4850 | Starke Verkaufsempfehlung |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,39 | +0,65% | +2,74 | 424,39 | 424,59 | 425,21 | 421,41 | Kauf |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,23 | −0,48% | −2,04 | 403,59 | 388,44 | 423,23 | 423,23 | Verkauf |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162,23 | +0,09% | +0,14 | 162,23 | 162,43 | 162,41 | 162,14 | Starke Verkaufsempfehlung |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162,32 | −0,34% | −0,56 | — | — | 162,32 | 162,32 | Starke Verkaufsempfehlung |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Verkauf |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,406 | +0,45% | +0,105 | 23,406 | 23,426 | 23,409 | 23,324 | Starke Kaufempfehlung |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,885 | +0,41% | +0,290 | 71,885 | 71,905 | 71,896 | 71,536 | Starke Kaufempfehlung |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,6044 | +0,24% | +0,0298 | 12,6044 | 12,6064 | 12,6219 | 12,5660 | Verkauf |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Kauf |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,086800 | +0,51% | +0,026020 | 5,086800 | 5,088800 | 5,091000 | 5,061080 | Starke Kaufempfehlung |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0804 | −0,27% | −0,0138 | 5,0359 | 5,0011 | 5,0804 | 5,0804 | Kauf |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1363 | +0,22% | +0,0137 | 6,1363 | 6,1383 | 6,1397 | 6,1233 | Starke Kaufempfehlung |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136,480 | +0,20% | +0,276 | 136,480 | 137,280 | 136,525 | 136,232 | Kauf |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112,777 | −0,10% | −0,109 | 112,777 | 112,797 | 113,030 | 112,244 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1637 | +0,40% | +0,0523 | 13,1637 | 13,1717 | 13,1926 | 13,1032 | Kauf |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9135 | +0,28% | +0,1657 | 59,9135 | 59,9175 | 59,9227 | 59,5921 | Verkauf |