Mercado de divisas
Pares de divisas de los países asiáticos
Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo | Precio | Cbo % | Cbo | Bid | Ask | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163,196 | +0,44% | +0,722 | 163,186 | 163,195 | 163,237 | 162,431 | Fuerte compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,7651 | −0,02% | −0,0012 | 6,7651 | 6,7661 | 6,7684 | 6,7630 | Venta |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29214 | +0,16% | +0,00201 | 1,29204 | 1,29210 | 1,29220 | 1,28923 | Compra |
 EURJPYEURO / JAPANESE YEN | 186,063 | +0,36% | +0,670 | 186,062 | 186,072 | 186,118 | 185,349 | Compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.480,98 | +0,38% | +5,54 | 1.481,03 | 1.482,03 | 1.481,61 | 1.471,88 | Venta |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84160 | +0,01% | +0,00110 | 7,84140 | 7,84240 | 7,84230 | 7,83980 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96,2250 | −0,22% | −0,2100 | 96,2250 | 96,2750 | 96,4500 | 96,1300 | Compra |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,354 | +0,23% | +0,073 | 32,355 | 32,455 | 32,426 | 32,250 | Compra |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,243 | +0,59% | +0,675 | 114,261 | 114,270 | 114,346 | 113,575 | Fuerte compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,665 | +0,28% | +0,322 | 115,659 | 115,669 | 115,749 | 115,357 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95,099 | +0,37% | +0,348 | 95,091 | 95,105 | 95,428 | 94,809 | Compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218,386 | +0,15% | +0,332 | 218,363 | 218,393 | 218,726 | 217,528 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200,717 | +0,09% | +0,177 | 200,723 | 200,736 | 201,016 | 200,428 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65,849 | +0,04% | +0,029 | 65,849 | 66,049 | 65,849 | 65,820 | Compra |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123,3400 | +0,04% | +0,0500 | 123,3400 | 123,5900 | 123,3400 | 123,2900 | Fuerte compra |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2918 | +0,12% | +0,0016 | 1,2915 | 1,2925 | 1,2919 | 1,2896 | Compra |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,768680 | +0,02% | +0,001210 | 6,768600 | 6,768760 | 6,769860 | 6,763600 | Venta |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17.904,0000 | −0,37% | −67,0000 | 17.904,0000 | 17.914,0000 | 17.971,0000 | 17.880,0000 | Venta |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.031,0 | −0,02% | −1,0 | 4.030,0 | 4.040,0 | 4.034,0 | 4.010,0 | Compra |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468,89 | −0,25% | −1,16 | 468,95 | 469,00 | 471,33 | 467,06 | Venta |
 USDLAKU.S. DOLLAR / LAO KIP | 22.512,0000 | +0,50% | +112,0000 | 22.512,0000 | 22.542,0000 | 22.512,0000 | 22.400,0000 | Compra |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336,260 | +0,07% | +0,220 | 336,260 | 336,270 | 336,260 | 336,040 | Fuerte compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.105,68 | 2.093,68 | 2.093,68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.586,11 | +0,05% | +1,80 | 3.586,11 | 3.593,11 | 3.586,11 | 3.584,31 | Fuerte compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0769 | +0,01% | +0,0011 | 8,0767 | 8,0775 | 8,0770 | 8,0755 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0870 | −0,07% | −0,0030 | 4,0870 | 4,0910 | 4,0895 | 4,0850 | Compra |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0880 | 0,00% | 0,0000 | 4,0880 | 4,0920 | 4,0880 | 4,0870 | Compra |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153,9830 | −0,15% | −0,2314 | 153,9830 | 154,0535 | 154,2144 | 153,9595 | Compra |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61,72 | +0,13% | +0,08 | 61,73 | 61,77 | 61,77 | 61,64 | Fuerte compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277,6400 | −0,01% | −0,0300 | 277,5000 | 278,2000 | 277,7500 | 277,6400 | Fuerte venta |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,690 | +0,27% | +0,090 | 33,713 | 33,721 | 33,717 | 33,604 | Fuerte compra |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2542 | +0,05% | +0,0047 | 9,2542 | 9,2552 | 9,2542 | 9,2542 | Venta |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | −0,30% | −0,010 | 3,360 | 3,660 | 3,350 | 3,350 | Fuerte venta |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.981,56 | +0,22% | +26,47 | 11.981,56 | 11.991,56 | 11.981,56 | 11.981,56 | Venta |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.310 | +0,08% | +20 | 26.310 | 26.320 | 26.310 | 26.290 | Fuerte compra |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,40391 | −0,38% | −0,00155 | 0,40397 | 0,40437 | 0,40550 | 0,40391 | Venta |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008748 | −0,52% | −0,000046 | 0,008746 | 0,008754 | 0,008796 | 0,008748 | Fuerte venta |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,75635 | −0,38% | −0,00292 | 0,75647 | 0,75687 | 0,75934 | 0,75635 | Fuerte venta |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,007898 | −0,34% | −0,000027 | 0,007898 | 0,007938 | 0,007928 | 0,007898 | Fuerte venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008642 | −0,23% | −0,000020 | 0,008642 | 0,008650 | 0,008663 | 0,008642 | Venta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004978 | −0,14% | −0,000007 | 0,004981 | 0,004982 | 0,004989 | 0,004975 | Venta |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,041437 | −0,43% | −0,000179 | 0,041442 | 0,041522 | 0,041622 | 0,041437 | Fuerte venta |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04142 | −0,50% | −0,00021 | 0,04142 | 0,04150 | 0,04164 | 0,04142 | Fuerte venta |
| JPYEURJAPANESE YEN / EURO | 0,0053739 | −0,34% | −0,0000183 | 0,0053744 | 0,0053752 | 0,0053928 | 0,0053735 | Venta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004575 | −0,11% | −0,000005 | 0,004575 | 0,004583 | 0,004593 | 0,004575 | Fuerte venta |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04785 | −0,42% | −0,00020 | 0,04786 | 0,04826 | 0,04806 | 0,04785 | Fuerte venta |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109,70 | −0,61% | −0,67 | 109,72 | 109,80 | 110,58 | 109,64 | Venta |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,59015 | −0,58% | −0,00344 | 0,59025 | 0,59065 | 0,59386 | 0,59015 | Venta |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24,723 | −0,45% | −0,111 | 24,727 | 24,731 | 24,880 | 24,723 | Venta |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,51447 | −0,43% | −0,02376 | 5,51535 | 5,51615 | 5,53919 | 5,51404 | Fuerte venta |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,059 | −0,03% | −0,003 | 9,059 | 9,099 | 9,089 | 9,059 | Venta |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8693 | −0,67% | −0,0194 | 2,8697 | 2,8777 | 2,8935 | 2,8693 | Fuerte venta |
| JPYLAKJAPANESE YEN / LAO KIP | 137,997 | +0,07% | +0,100 | 138,019 | 138,099 | 138,534 | 137,542 | Neutral |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0630 | −0,09% | −0,0019 | 2,0630 | 2,0710 | 2,0680 | 2,0630 | Venta |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12,826 | −0,43% | −0,055 | 12,828 | 12,908 | 12,882 | 12,826 | Fuerte venta |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21,9918 | −0,37% | −0,0827 | 21,9953 | 22,0033 | 22,0771 | 21,9918 | Venta |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,04947 | −0,10% | −0,00005 | 0,04947 | 0,04987 | 0,04964 | 0,04947 | Fuerte venta |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0907 | −0,55% | −0,0005 | 0,0907 | 0,0987 | 0,0912 | 0,0907 | Fuerte venta |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02502 | −0,48% | −0,00012 | 0,02502 | 0,02510 | 0,02515 | 0,02502 | Fuerte venta |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025124 | −0,21% | −0,000052 | 0,025124 | 0,025157 | 0,025149 | 0,025124 | Venta |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9447 | −0,32% | −0,0030 | 0,9447 | 0,9487 | 0,9471 | 0,9447 | Compra |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010512 | −0,32% | −0,000034 | 0,010512 | 0,010516 | 0,010543 | 0,010481 | Venta |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3766 | −0,32% | −0,0012 | 0,3767 | 0,3807 | 0,3784 | 0,3766 | Fuerte venta |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,6999 | −0,43% | −0,0074 | 1,7002 | 1,7042 | 1,7097 | 1,6999 | Fuerte venta |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00788 | −0,38% | −0,00003 | 0,00788 | 0,00796 | 0,00791 | 0,00788 | Fuerte venta |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2051 | +0,15% | +0,0003 | 0,2046 | 0,2086 | 0,2055 | 0,2050 | Compra |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,056911 | −0,05% | −0,000029 | 0,056911 | 0,056991 | 0,056912 | 0,056904 | Venta |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,021609 | +0,31% | +0,000067 | 0,021609 | 0,021689 | 0,021623 | 0,021609 | Venta |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1966 | −0,10% | −0,0002 | 0,1964 | 0,2004 | 0,1972 | 0,1966 | Compra |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73,651 | −0,04% | −0,028 | 73,651 | 73,655 | 73,674 | 73,651 | Fuerte venta |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 160,85 | −0,35% | −0,56 | 160,87 | 161,67 | 161,63 | 160,85 | Fuerte venta |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063476 | −0,03% | −0,000016 | 0,063475 | 0,063555 | 0,063611 | 0,063476 | Venta |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010426 | +0,06% | +0,000006 | 0,010425 | 0,010505 | 0,010437 | 0,010419 | Venta |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1687 | +0,03% | +0,0009 | 3,1687 | 3,1731 | 3,1687 | 3,1648 | Fuerte compra |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99912 | −0,09% | −0,00086 | 0,99916 | 0,99996 | 1,00068 | 0,99912 | Venta |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1581 | +0,02% | +0,0002 | 1,1582 | 1,1590 | 1,1590 | 1,1580 | Fuerte compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.645,0 | −0,18% | −4,9 | 2.645,1 | 2.646,7 | 2.655,7 | 2.641,5 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,2294 | −0,15% | −0,0212 | 14,2297 | 14,2377 | 14,2630 | 14,2091 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218,82 | +0,40% | +0,87 | 218,78 | 218,94 | 218,82 | 217,57 | Venta |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,1252 | +0,13% | +0,0120 | 9,1249 | 9,1329 | 9,1364 | 9,1128 | Fuerte compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19070 | +0,16% | +0,00031 | 0,19069 | 0,19109 | 0,19070 | 0,19052 | Compra |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9784 | +0,23% | +0,0114 | 4,9772 | 4,9852 | 4,9785 | 4,9649 | Fuerte compra |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,7837 | +0,30% | +0,0143 | 4,7792 | 4,7872 | 4,7850 | 4,7686 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,73051 | +0,15% | +0,01416 | — | — | 9,73051 | 9,71964 | Compra |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,225952 | +0,14% | +0,025882 | — | — | 18,225952 | 18,109748 | Fuerte compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19078 | +0,17% | +0,00033 | 0,19077 | 0,19117 | 0,19078 | 0,19061 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00008 | +0,09% | +0,00086 | 1,00004 | 1,00084 | 1,00008 | 0,99932 | Compra |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1587 | +0,10% | +0,0012 | 1,1587 | 1,1595 | 1,1591 | 1,1580 | Fuerte compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.646,7 | −0,09% | −2,5 | 2.646,7 | 2.647,5 | 2.656,6 | 2.640,8 | Neutral |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,2397 | −0,06% | −0,0088 | 14,2397 | 14,2405 | 14,2683 | 14,2025 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 596,20 | −0,01% | −0,04 | 596,20 | 596,60 | 597,61 | 595,15 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132,89 | −0,06% | −0,08 | — | — | 133,03 | 132,86 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218,995 | +0,48% | +1,052 | 218,957 | 218,965 | 218,995 | 217,512 | Venta |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69,2938 | −0,14% | −0,0997 | — | — | 69,6531 | 68,9779 | Fuerte venta |
| CNYLAKCHINESE YUAN / LAO KIP | 3.327,6 | +0,59% | +19,5 | 3.327,6 | 3.331,6 | 3.327,6 | 3.313,1 | Fuerte compra |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,664 | +0,16% | +0,077 | 49,664 | 49,744 | 49,755 | 49,609 | Compra |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 310,15 | +0,02% | +0,06 | 310,15 | 310,55 | 310,15 | 310,04 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529,9195 | +0,15% | +0,8037 | — | — | 529,9195 | 529,2951 | Fuerte compra |