Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cbo % | Cbo | Bid | Ask | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13983 | −0,10% | −0,00110 | 1,13975 | 1,14007 | 1,14287 | 1,13974 | Venta |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3373 | −0,36% | −0,0048 | 1,3376 | 1,3383 | 1,3456 | 1,3360 | Venta |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81206 | +0,27% | +0,00220 | 0,81208 | 0,81325 | 0,81325 | 0,80910 | Compra |
| EURGBPEURO / BRITISH POUND | 0,85188 | +0,25% | +0,00213 | 0,85161 | 0,85232 | 0,85385 | 0,84907 | Venta |
 EURJPYEURO / JAPANESE YEN | 185,966 | +0,31% | +0,573 | 185,949 | 186,079 | 186,118 | 185,349 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,69490 | +0,26% | +0,02530 | 9,69202 | 9,71702 | 9,71330 | 9,65900 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3613 | −0,27% | −0,2134 | 78,3636 | 78,3716 | 78,8900 | 78,3220 | Fuerte compra |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,62498 | −0,32% | −0,03089 | 9,62534 | 9,65034 | 9,68490 | 9,61370 | Venta |
| EURCHFEURO / SWISS FRANC | 0,926200 | +0,20% | +0,001840 | 0,926240 | 0,926760 | 0,927000 | 0,924310 | Fuerte compra |
| EURSEKEURO / SWEDISH KRONA | 11,062540 | +0,09% | +0,010340 | 11,062400 | 11,066400 | 11,078300 | 11,035400 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 10,981080 | −0,58% | −0,063880 | 10,983220 | 10,987220 | 11,053400 | 10,979100 | Fuerte venta |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,792900 | +0,01% | +0,000300 | 3,793000 | 3,797000 | 3,799500 | 3,786100 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62789 | −0,16% | −0,00260 | 1,62713 | 1,62922 | 1,63182 | 1,62596 | Fuerte venta |
 EURCADEURO / CANADIAN DOLLAR | 1,60751 | +0,06% | +0,00101 | 1,60785 | 1,60905 | 1,60910 | 1,60541 | Venta |
| EURPLNEURO / POLISH ZLOTY | 4,326800 | −0,03% | −0,001400 | 4,324600 | 4,326600 | 4,333700 | 4,325500 | Compra |
 EURDKKEURO / DANISH KRONE | 7,475490 | −0,00% | −0,000110 | 7,475660 | 7,475830 | 7,477850 | 7,469440 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 361,470000 | −0,01% | −0,040000 | 361,480000 | 361,880000 | 363,240000 | 360,040000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57570 | +0,15% | +0,00086 | 0,57540 | 0,57652 | 0,57670 | 0,57484 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6215 | 0,6219 | 0,6226 | 0,6215 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5293 | +0,15% | +0,0008 | 0,5296 | 0,5304 | 0,5310 | 0,5285 | Venta |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82,0000 | +0,10% | +0,0800 | 82,0000 | 82,2000 | 82,0500 | 81,9100 | Venta |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,071 | +0,09% | +0,011 | 12,073 | 12,069 | 12,075 | 12,039 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,714700 | +0,11% | +0,001800 | 1,714800 | 1,716800 | 1,714900 | 1,651825 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,38 | +0,11% | +0,04 | 35,39 | 35,38 | 35,40 | 35,29 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,71590 | +0,11% | +0,00180 | 1,71600 | 1,71550 | 1,71640 | 1,71120 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,88 | 0,00% | 0,00 | 2,87 | 2,89 | 2,89 | 2,88 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,197000 | +0,08% | +0,016800 | 21,199000 | 21,229000 | 21,220200 | 21,153500 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,171 | −0,05% | −0,011 | 23,206 | 22,992 | 21,171 | 21,171 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7158 | +0,10% | +0,0017 | 1,7160 | 1,7155 | 1,7164 | 1,7112 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,555700 | +0,11% | +0,007050 | 6,556850 | 6,559570 | 6,558840 | 6,541110 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145,96 | +0,10% | +0,14 | 145,98 | 145,94 | 146,01 | 145,58 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1418 | −0,07% | −0,0008 | 1,0801 | 0,9028 | 1,1418 | 1,1418 | Venta |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,2161 | +0,09% | +0,0048 | 5,2166 | 5,2152 | 5,2179 | 5,2022 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7546 | +0,09% | +0,0053 | 5,7552 | 5,7536 | 5,7566 | 5,7393 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6215 | −0,05% | −0,0012 | 2,6215 | 2,6415 | 2,6215 | 2,6215 | Fuerte venta |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7473 | +0,36% | +0,0027 | 0,7473 | 0,7477 | 0,7476 | 0,7437 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298,93 | +0,10% | +0,29 | 298,96 | 298,88 | 299,03 | 298,14 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317,230000 | +0,09% | +0,290000 | 317,190000 | 317,390000 | 318,445000 | 314,990000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315,38 | −0,13% | −0,41 | 312,45 | 298,26 | 315,38 | 315,38 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,3000 | +0,56% | +0,7000 | 125,3000 | 125,6000 | 125,3000 | 125,3000 | Compra |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,24 | −0,07% | −0,09 | — | — | 125,24 | 125,24 | Neutral |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.699 | +0,12% | +2 | 1.698 | 1.698 | 1.699 | 1.694 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,38 | +0,11% | +0,04 | 35,39 | 35,38 | 35,40 | 35,29 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,41 | −0,02% | −0,00 | 17,41 | 17,51 | 17,43 | 17,41 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,68 | 0,00% | 0,00 | 53,68 | 53,98 | 53,72 | 53,68 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9332 | +0,09% | +0,0017 | 1,9335 | 1,9329 | 1,9339 | 1,9281 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7885 | −0,06% | −0,0021 | 3,8947 | 3,8455 | 3,7885 | 3,7885 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175,88 | +0,10% | +0,17 | 175,89 | 175,85 | 175,94 | 175,41 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5944 | +0,09% | +0,0040 | 4,5944 | 4,5964 | 4,5947 | 4,5840 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102,4877 | +0,24% | +0,2441 | 102,4877 | 103,1045 | 102,4877 | 102,4877 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210,23 | +0,10% | +0,20 | 210,25 | 210,19 | 210,30 | 209,67 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,703 | +0,08% | +0,035 | 44,703 | 44,953 | 44,703 | 44,668 | Compra |
| EURALLEURO / ALBANIAN LEK | 92,53 | +0,36% | +0,33 | 92,53 | 94,53 | 92,53 | 92,53 | Venta |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95686 | +0,22% | +0,00435 | 1,95353 | 1,95361 | 1,95686 | 1,95436 | Fuerte compra |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3,2824 | −0,30% | −0,0098 | 3,2824 | 3,2844 | 3,3066 | 3,2824 | Venta |
| EURCZKEURO / CZECH KORUNA | 24,174200 | −0,02% | −0,005000 | 24,175000 | 24,203000 | 24,199000 | 24,167000 | Fuerte venta |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,170 | −0,10% | −0,025 | 25,060 | 25,465 | 24,170 | 24,170 | Fuerte venta |
| EURGELEURO / GEORGIAN LARI | 3,0030 | −0,30% | −0,0090 | 3,0030 | 3,0050 | 3,0030 | 2,9989 | Venta |
| EURGIPEURO / GIBRALTAR POUND | 0,8481 | +0,26% | +0,0022 | 0,8481 | 0,8561 | 0,8498 | 0,8460 | Venta |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360,20 | −0,29% | −1,03 | 337,76 | 330,75 | 360,20 | 360,20 | Neutral |
| EURISKEURO / ICELANDIC KRONA | 142,955 | −0,00% | −0,003 | 142,962 | 143,042 | 142,976 | 142,955 | Venta |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143,0 | −0,14% | −0,2 | — | — | 143,0 | 143,0 | Fuerte venta |
| EURMDLEURO / MOLDOVAN LEU | 19,896 | −0,14% | −0,028 | 19,896 | 19,916 | 19,950 | 19,896 | Venta |
| EURMKDEURO / MACEDONIAN DENAR | 61,360 | −0,12% | −0,076 | 61,360 | 61,380 | 61,576 | 61,360 | Fuerte venta |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,955480 | −0,01% | −0,000290 | 1,955330 | 1,957330 | 1,958880 | 1,943970 | Venta |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3268 | −0,21% | −0,0091 | 4,2664 | 4,2579 | 4,3268 | 4,3268 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,2368 | −0,05% | −0,0026 | 5,2368 | 5,2388 | 5,2431 | 5,2350 | Compra |
| EURRSDEURO / SERBIAN DINAR | 117,0635 | +0,01% | +0,0114 | 117,0639 | 117,7039 | 117,0872 | 117,0278 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 89,3300 | −0,53% | −0,4770 | 89,3280 | 89,3480 | 90,1540 | 89,3300 | Compra |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,1063 | −0,04% | −0,0223 | 51,1063 | 51,1083 | 51,1879 | 51,0785 | Venta |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109,73 | −0,25% | −0,28 | 109,72 | 109,92 | 110,41 | 109,70 | Venta |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,908640 | −0,49% | −0,009380 | 1,908500 | 1,913500 | 1,919640 | 1,906750 | Venta |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,294200 | −0,26% | −0,006000 | 2,294200 | 2,296200 | 2,302400 | 2,211852 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | −0,58% | −0,0 | 3,9 | 3,9 | 3,9 | 3,9 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88663 | −0,16% | −0,00298 | 1,88645 | 1,88885 | 1,89302 | 1,88150 | Compra |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,086650 | −0,08% | −0,000820 | 1,086500 | 1,088300 | 1,089400 | 1,084680 | Compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,313 | −0,51% | −0,144 | 28,316 | 28,463 | 28,480 | 28,313 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,361 | −0,52% | −0,147 | 30,012 | 29,912 | 28,361 | 28,361 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7687 | −0,24% | −0,0213 | 8,7694 | 8,7782 | 8,8040 | 8,7557 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1733 | −0,24% | −0,0028 | 1,1729 | 1,1737 | 1,1773 | 1,1716 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,5351 | −0,25% | −0,0090 | 3,5351 | 3,5371 | 3,5352 | 3,5349 | Venta |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,35 | −0,26% | −1,12 | 424,38 | 424,58 | 426,06 | 422,61 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,52 | −0,43% | −1,85 | 403,59 | 388,44 | 423,52 | 423,52 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167,72 | −0,25% | −0,42 | 167,73 | 167,93 | 168,32 | 167,58 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167,83 | −0,51% | −0,86 | — | — | 167,83 | 167,83 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218,210 | +0,07% | +0,156 | 218,226 | 218,420 | 218,726 | 217,528 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,348 | −0,42% | −0,099 | 23,348 | 23,368 | 23,487 | 23,340 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72,002 | −0,41% | −0,295 | 72,002 | 72,022 | 72,473 | 72,002 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8870 | −0,83% | −0,1085 | 12,8947 | 12,8967 | 13,0042 | 12,8722 | Venta |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,294880 | −0,19% | −0,004460 | 2,294180 | 2,296680 | 2,300960 | 2,288240 | Venta |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,078100 | −0,14% | −0,006900 | 5,068300 | 5,098220 | 5,101760 | 5,071200 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0877 | −0,35% | −0,0179 | 5,0359 | 5,0011 | 5,0877 | 5,0877 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1460 | −0,30% | −0,0185 | 6,1462 | 6,1482 | 6,1715 | 6,1372 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137,359 | −0,24% | −0,326 | 137,366 | 138,166 | 137,825 | 137,359 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104,838 | −0,61% | −0,647 | 104,840 | 104,860 | 106,159 | 104,801 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9878 | −0,10% | −0,0132 | 12,9829 | 12,9909 | 13,0103 | 12,9526 | Compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9678 | −0,33% | −0,1979 | 59,9678 | 59,9718 | 60,1914 | 59,9026 | Compra |