Mercado de divisas
Pares de divisas de los países europeos
La lista de pares de divisas europeas se basa principalmente en los países europeos de una economía desarrollada. El EUR es la divisa dominante de la región ya que la mayoría de los estados la han adoptado como moneda de curso legal. Es una de las divisas más negociadas del mundo junto con el CHF y la GBP. ¿Por qué no lo comprueba?
Símbolo | Precio | Cbo % | Cbo | Bid | Ask | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,12320 | −0,04% | −0,00050 | 1,12323 | 1,12325 | 1,12410 | 1,12141 | Venta |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3395 | +0,16% | +0,0021 | 1,3394 | 1,3394 | 1,3403 | 1,3365 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82442 | +0,01% | +0,00007 | 0,82440 | 0,82446 | 0,82635 | 0,82360 | Compra |
| EURGBPEURO / BRITISH POUND | 0,83852 | −0,15% | −0,00127 | 0,83858 | 0,83864 | 0,83994 | 0,83719 | Fuerte venta |
 EURJPYEURO / JAPANESE YEN | 177,630 | −0,03% | −0,054 | 177,674 | 177,684 | 177,833 | 177,286 | Venta |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,88471 | −0,02% | −0,00193 | 9,88460 | 9,88740 | 9,91620 | 9,87230 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81,9030 | −0,65% | −0,5370 | 81,9030 | 81,9530 | 82,9970 | 81,7691 | Venta |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,36380 | −0,27% | −0,02500 | 9,36240 | 9,36550 | 9,41110 | 9,35180 | Fuerte venta |
| EURCHFEURO / SWISS FRANC | 0,925930 | −0,04% | −0,000380 | 0,925950 | 0,926090 | 0,927570 | 0,924730 | Venta |
| EURSEKEURO / SWEDISH KRONA | 11,103700 | −0,12% | −0,013410 | 11,103090 | 11,105590 | 11,125600 | 11,089940 | Neutral |
| EURNOKEURO / NORWEGIAN KRONE | 10,517800 | −0,42% | −0,044700 | 10,516400 | 10,519700 | 10,568180 | 10,504800 | Venta |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,877300 | −0,14% | −0,005600 | 3,877300 | 3,878600 | 3,893700 | 3,875100 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,59806 | −0,31% | −0,00502 | 1,59790 | 1,59810 | 1,60357 | 1,59618 | Venta |
 EURCADEURO / CANADIAN DOLLAR | 1,57720 | −0,17% | −0,00264 | 1,57739 | 1,57752 | 1,58062 | 1,57582 | Venta |
| EURPLNEURO / POLISH ZLOTY | 4,355300 | −0,21% | −0,009320 | 4,355000 | 4,356700 | 4,368500 | 4,355100 | Venta |
 EURDKKEURO / DANISH KRONE | 7,475200 | +0,02% | +0,001140 | 7,475140 | 7,475340 | 7,475400 | 7,474060 | Fuerte compra |
 EURHUFEURO / HUNGARIAN FORINT | 364,958000 | +0,31% | +1,128000 | 364,935000 | 365,643000 | 366,012000 | 363,788000 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58700 | +0,16% | +0,00094 | 0,58699 | 0,58707 | 0,58770 | 0,58570 | Fuerte compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6337 | +0,17% | +0,0011 | 0,6337 | 0,6341 | 0,6343 | 0,6328 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5312 | +0,02% | +0,0001 | 0,5312 | 0,5320 | 0,5317 | 0,5310 | Venta |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80,7200 | +0,17% | +0,1400 | 80,7200 | 80,9200 | 80,7200 | 80,5800 | Venta |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,250 | +0,04% | +0,005 | 12,250 | 12,250 | 12,270 | 12,240 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,740200 | +0,03% | +0,000500 | 1,740200 | 1,742200 | 1,742900 | 1,682903 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,91 | +0,06% | +0,02 | 35,91 | 35,91 | 35,97 | 35,88 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,74120 | +0,04% | +0,00070 | 1,74130 | 1,74120 | 1,74410 | 1,73980 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,95 | −0,67% | −0,02 | 2,95 | 2,97 | 2,97 | 2,95 | Venta |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,598800 | −0,03% | −0,006200 | 21,600600 | 21,604300 | 21,664300 | 21,583600 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,593 | −0,41% | −0,088 | 23,206 | 22,992 | 21,593 | 21,593 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7412 | +0,04% | +0,0007 | 1,7413 | 1,7412 | 1,7441 | 1,7398 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,654830 | +0,07% | +0,004530 | 6,655020 | 6,655270 | 6,665170 | 6,648400 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148,14 | +0,05% | +0,08 | 148,13 | 148,13 | 148,37 | 148,01 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1234 | +0,17% | +0,0019 | 1,0801 | 0,9028 | 1,1234 | 1,1234 | Venta |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,2937 | +0,05% | +0,0025 | 5,2935 | 5,2934 | 5,3022 | 5,2892 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,8402 | +0,05% | +0,0028 | 5,8400 | 5,8399 | 5,8496 | 5,8352 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5878 | −0,00% | −0,0001 | 2,5878 | 2,6078 | 2,5878 | 2,5878 | Venta |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7464 | −0,08% | −0,0006 | 0,7464 | 0,7468 | 0,7475 | 0,7464 | Venta |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303,38 | +0,05% | +0,15 | 303,37 | 303,36 | 303,86 | 303,12 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324,980000 | +0,41% | +1,325000 | 325,075000 | 325,284000 | 326,231000 | 323,655000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 325,53 | +0,62% | +2,00 | 312,45 | 298,26 | 325,53 | 325,53 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,0900 | −0,16% | −0,2000 | 121,0900 | 121,3900 | 121,1600 | 121,0900 | Fuerte venta |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,24 | −0,16% | −0,20 | — | — | 121,24 | 121,24 | Venta |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.723 | 0,00% | 0 | 1.723 | 1.723 | 1.726 | 1.722 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,91 | +0,06% | +0,02 | 35,91 | 35,91 | 35,97 | 35,88 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,86 | +0,29% | +0,05 | 17,86 | 17,96 | 17,89 | 17,81 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54,64 | +0,13% | +0,07 | 54,64 | 54,94 | 54,78 | 54,57 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9619 | +0,04% | +0,0008 | 1,9619 | 1,9619 | 1,9651 | 1,9603 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,8889 | −0,18% | −0,0070 | 3,8947 | 3,8455 | 3,8889 | 3,8889 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178,49 | +0,04% | +0,08 | 178,49 | 178,48 | 178,78 | 178,34 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,7532 | +0,30% | +0,0142 | 4,7531 | 4,7551 | 4,7615 | 4,7391 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104,2681 | +0,07% | +0,0739 | 104,2681 | 104,8955 | 104,2681 | 104,2681 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213,36 | +0,05% | +0,11 | 213,35 | 213,34 | 213,70 | 213,18 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45,079 | +0,17% | +0,078 | 45,079 | 45,329 | 45,079 | 45,001 | Fuerte compra |
| EURALLEURO / ALBANIAN LEK | 89,79 | +0,32% | +0,29 | 89,79 | 91,79 | 89,79 | 89,79 | Venta |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95464 | −0,18% | −0,00350 | 1,95814 | 1,95822 | 1,95583 | 1,95437 | Venta |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3,3239 | −0,53% | −0,0178 | 3,3238 | 3,3258 | 3,3397 | 3,3211 | Fuerte venta |
| EURCZKEURO / CZECH KORUNA | 24,260800 | −0,10% | −0,023200 | 24,261600 | 24,268000 | 24,305200 | 24,252700 | Fuerte venta |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,260 | −0,27% | −0,065 | 25,060 | 25,465 | 24,260 | 24,260 | Fuerte venta |
| EURGELEURO / GEORGIAN LARI | 2,9152 | −0,06% | −0,0017 | 2,9152 | 2,9172 | 2,9159 | 2,9027 | Venta |
| EURGIPEURO / GIBRALTAR POUND | 0,8346 | −0,16% | −0,0013 | 0,8346 | 0,8426 | 0,8358 | 0,8346 | Fuerte venta |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 365,28 | +0,62% | +2,25 | 337,76 | 330,75 | 365,28 | 365,28 | Compra |
| EURISKEURO / ICELANDIC KRONA | 136,163 | +0,01% | +0,011 | 136,160 | 136,240 | 136,189 | 136,016 | Venta |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136,2 | 0,00% | 0,0 | — | — | 136,2 | 136,2 | Venta |
| EURMDLEURO / MOLDOVAN LEU | 20,110 | +0,26% | +0,053 | 20,110 | 20,130 | 20,143 | 19,964 | Fuerte compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,535 | +0,10% | +0,062 | 61,533 | 61,553 | 61,605 | 61,419 | Compra |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,969950 | −0,25% | −0,004910 | 1,969690 | 1,970230 | 1,978730 | 1,969730 | Fuerte venta |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3641 | −0,17% | −0,0075 | 4,2664 | 4,2579 | 4,3641 | 4,3641 | Neutral |
| EURRONEURO / ROMANIAN LEU | 5,3391 | +0,27% | +0,0144 | 5,3385 | 5,3405 | 5,3406 | 5,3246 | Compra |
| EURRSDEURO / SERBIAN DINAR | 117,1279 | −0,03% | −0,0331 | 117,1338 | 117,7738 | 117,2089 | 117,1279 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 92,0180 | −0,68% | −0,6340 | 92,0160 | 92,0360 | 92,9660 | 91,9060 | Fuerte venta |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50,7745 | +0,14% | +0,0716 | 50,7745 | 50,7765 | 50,8084 | 50,5103 | Neutral |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108,16 | +0,30% | +0,32 | 108,16 | 108,36 | 108,22 | 107,84 | Compra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,905750 | −0,13% | −0,002420 | 1,905420 | 1,905680 | 1,909190 | 1,903180 | Compra |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,331400 | +0,15% | +0,003600 | 2,331300 | 2,333300 | 2,335200 | 2,234489 | Fuerte compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,0 | −0,39% | −0,0 | 4,0 | 4,0 | 4,0 | 4,0 | Venta |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88089 | +0,01% | +0,00018 | 1,88096 | 1,88117 | 1,88446 | 1,87928 | Compra |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,104180 | +0,15% | +0,001640 | 1,104190 | 1,104300 | 1,106340 | 1,103080 | Fuerte compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,923 | +0,19% | +0,055 | 28,899 | 28,969 | 29,005 | 28,868 | Fuerte compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,938 | −0,02% | −0,007 | 30,012 | 29,912 | 28,938 | 28,938 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,9134 | +0,24% | +0,0216 | 8,9129 | 8,9150 | 8,9278 | 8,8915 | Fuerte compra |
| GBPEURBRITISH POUND / EURO | 1,1921 | +0,16% | +0,0019 | 1,1921 | 1,1929 | 1,1940 | 1,1902 | Fuerte compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4734 | +0,31% | +0,0106 | 3,4734 | 3,4754 | 3,4743 | 3,4560 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 435,44 | +0,49% | +2,13 | 435,37 | 435,74 | 436,95 | 432,46 | Fuerte compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 436,24 | +1,01% | +4,36 | 403,59 | 388,44 | 436,24 | 436,24 | Fuerte compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162,32 | +0,17% | +0,27 | 162,32 | 162,52 | 162,59 | 162,08 | Compra |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162,48 | +0,24% | +0,39 | — | — | 162,48 | 162,48 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211,832 | +0,18% | +0,375 | 211,862 | 211,884 | 211,985 | 211,395 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,983 | +0,41% | +0,097 | 23,983 | 24,003 | 24,030 | 23,788 | Fuerte compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73,382 | +0,24% | +0,179 | 73,382 | 73,402 | 73,575 | 73,166 | Fuerte compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,5416 | −0,31% | −0,0388 | 12,5365 | 12,5469 | 12,5871 | 12,5268 | Venta |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,348800 | −0,05% | −0,001240 | 2,348470 | 2,349020 | 2,358400 | 2,348520 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,193540 | +0,15% | +0,007830 | 5,192400 | 5,196000 | 5,214100 | 5,189000 | Fuerte compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,2112 | +0,21% | +0,0109 | 5,0359 | 5,0011 | 5,2112 | 5,2112 | Fuerte compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,3670 | +0,43% | +0,0272 | 6,3665 | 6,3685 | 6,3726 | 6,3413 | Fuerte compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139,656 | +0,13% | +0,183 | 139,667 | 140,467 | 139,866 | 139,490 | Fuerte compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109,733 | −0,53% | −0,580 | 109,733 | 109,753 | 110,727 | 109,613 | Venta |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,2372 | −0,02% | −0,0029 | 13,2384 | 13,2440 | 13,2745 | 13,2235 | Fuerte compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60,5493 | +0,29% | +0,1743 | 60,5493 | 60,5533 | 60,5758 | 60,2423 | Fuerte compra |