Índices de mercados
Índices de los mercados asiáticos
Obtenga información sobre las economías china, japonesa, india y de otros países asiáticos a través de nuestra lista de los principales índices del mercado asiático. El Japan 225 (Nikkei), el NIFTY 50 y otros índices incluyen métricas clave que le ayudarán a tomar decisiones con mayor conocimiento de causa.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 65.018,73 JPY | +1,38% | +882,70 JPY | 65.436,57 JPY | 64.403,85 JPY | Neutral |
 HSIHang Seng Index | 24.750,78 | +0,60% | +146,49 | 24.862,98 | 24.703,92 | Venta |
 000001SSE Composite Index | 3.911,87 | +0,94% | +36,27 | 3.919,67 | 3.888,50 | Venta |
 NIFTYNifty 50 Index | 23.346,40 | +0,33% | +75,80 | 23.389,15 | 23.286,60 | Venta |
 SENSEXBSE Sensex Index | 74.294,96 | −0,03% | −19,63 | 74.728,44 | 74.294,96 | Venta |
 KOSPIKOSPI Composite Index | 6.894,23 | +2,66% | +178,82 | 6.914,08 | 6.830,95 | Compra |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 47.180,75 | +1,93% | +892,75 | 47.180,75 | 46.449,56 | Compra |
 COMPOSITEIDX Composite Index | 6.441,1590 | −0,33% | −21,2720 | 6.521,0210 | 6.419,4950 | Venta |
 FBMKLCIFBM KLCI | 1.665,56 | −0,55% | −9,18 | 1.677,83 | 1.661,79 | Fuerte venta |
 SETSET Index | 1.584,15 | +0,05% | +0,81 | 1.592,31 | 1.580,49 | Venta |
 VNINDEXVNINDEX | 1.815,66 | −0,39% | −7,11 | 1.841,20 | 1.790,63 | Compra |
 TOPIXTOPIX Index | 4.091,14 | −0,07% | −3,05 | 4.107,72 | 4.067,57 | Compra |
 000300CSI 300 Index | 4.507,39 | +1,06% | +47,24 | 4.523,09 | 4.480,59 | Venta |
 399001Shenzhen Component Index | 13.640,87 | +1,72% | +230,96 | 13.689,36 | 13.470,77 | Venta |
| 3399006ChiNext Index | 3.372,68 | +2,25% | +74,37 | 3.398,16 | 3.313,21 | Neutral |
| HHSTECHHang Seng TECH Index | 4.405,50 | +2,20% | +94,76 | 4.413,11 | 4.328,41 | Venta |
 BANKNIFTYNifty Bank Index | 56.358,70 | +0,54% | +302,95 | 56.497,45 | 56.073,55 | Venta |
 CNXFINANCENifty Financial Services Index | 25.510,00 | +0,76% | +191,65 | 25.576,60 | 25.365,00 | Venta |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14.500,75 | +0,55% | +78,90 | 14.537,60 | 14.448,55 | Venta |
 NIFTYJRNifty Next 50 Index | 72.025,40 | +1,24% | +881,40 | 72.199,10 | 71.287,85 | Neutral |
| CNXSMALLCAPNifty SmallCap 100 Index | 19.875,70 | +1,74% | +340,00 | 19.894,45 | 19.565,50 | Compra |
 CNX500Nifty 500 Index | 22.840,55 | +0,82% | +185,90 | 22.860,25 | 22.707,35 | Venta |
 VN30VN30 Index | 1.964,17 | −0,55% | −10,84 | 1.999,47 | 1.948,35 | Compra |
 KOSPI200KOSPI 200 Index | 1.090,23 | +3,02% | +31,96 | 1.093,33 | 1.078,05 | Compra |
 KOSDAQKOSDAQ Composite Index | 827,12 | +0,60% | +4,94 | 833,57 | 824,73 | Compra |
 PSEIPSEi Index | 5.855,9100 | −1,72% | −102,7300 | 5.966,0900 | 5.855,9100 | Fuerte venta |
 HSCEIHang Seng China Enterprises Index | 8.225,40 | +0,61% | +50,04 | 8.256,00 | 8.193,63 | Venta |
 IDX30IDX 30 Index | 356,1720 | −1,11% | −4,0100 | 361,0230 | 354,3460 | Venta |
 LQ45IDX LQ45 Index | 640,2490 | −1,25% | −8,1340 | 650,0800 | 637,3140 | Venta |
 PLANTATIONBM PLANTATION | 9.496,44 | −0,11% | −10,84 | 9.529,90 | 9.454,22 | Compra |
 ALLPSE All Shares Index | 3.277,8000 | −1,21% | −40,3100 | 3.323,9400 | 3.276,6600 | Fuerte venta |
 STISTI Index | 5.656,11 | −0,08% | −4,41 | 5.661,82 | 5.621,76 | Neutral |
 KSE100KSE 100 Index | 170.884,59 | +1,09% | +1.841,39 | 171.036,72 | 169.399,99 | Venta |
 ASICSE All Share Price Index | 21.056,26 | +0,16% | +32,83 | 21.083,38 | 21.021,30 | Venta |
| SS&PSL20S&P Sri Lanka 20 Index | 5.927,44 | −0,03% | −2,01 | 5.948,94 | 5.917,19 | Venta |
 TW50FTSE TWSE Taiwan 50 Index | 43.906,80 | +1,97% | +846,51 | 43.907,69 | 43.060,29 | Compra |
 SET50SET 50 Index | 1.069,76 | −0,00% | −0,01 | 1.074,82 | 1.066,21 | Neutral |
 MAISET MAI Index | 223,77 | −0,27% | −0,61 | 225,25 | 223,65 | Venta |
 SET100SET 100 Index | 2.304,36 | +0,02% | +0,35 | 2.314,43 | 2.296,78 | Neutral |
 VN100VN100 Index | 1.860,89 | −0,31% | −5,70 | 1.889,83 | 1.843,53 | Compra |
 HNXINDEXHNX Index | 275,29 | +0,51% | +1,39 | 277,33 | 268,01 | Venta |
 000905CSI 500 Index | 7.799,61 | +1,89% | +144,63 | 7.819,98 | 7.710,24 | Compra |
 000016SSE 50 Index | 2.860,77 | +0,58% | +16,54 | 2.870,71 | 2.854,05 | Venta |
 399106SZSE Composite Index | 2.512,63 | +1,67% | +41,24 | 2.517,19 | 2.487,30 | Neutral |
 000852CSI 1000 Index | 7.687,59 | +1,84% | +138,77 | 7.706,90 | 7.603,37 | Compra |
 XIN9FTSE China A50 Index | 14.475,65 | +0,83% | +118,67 | 14.549,77 | 14.356,98 | Venta |
 DSEXDSE Broad Index | 5.574,59 | +0,77% | +42,44 | 5.583,32 | 5.532,15 | Neutral |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36.690,47 | −0,25% | −93,56 | 36.893,89 | 36.517,61 | Compra |
| MMOSTSE Growth Market 250 Index | 808,98 | +2,49% | +19,63 | 810,05 | 788,05 | Compra |
 I0500Tokyo Stock Exchange Prime Market Index | 2.110,60 | −0,06% | −1,32 | 2.118,49 | 2.098,42 | Compra |
| FBMSCAPFBM SMALL CAP | 15.962,42 | +0,57% | +91,11 | 15.966,87 | 15.895,15 | Neutral |
 FBM70FBM MID 70 | 17.844,02 | +1,34% | +236,79 | 17.844,02 | 17.581,75 | Venta |
| FFBMEMASFBM EMAS | 12.411,72 | −0,02% | −3,10 | 12.442,21 | 12.360,44 | Venta |