Índices de mercados
Índices de los mercados asiáticos
Obtenga información sobre las economías china, japonesa, india y de otros países asiáticos a través de nuestra lista de los principales índices del mercado asiático. El Japan 225 (Nikkei), el NIFTY 50 y otros índices incluyen métricas clave que le ayudarán a tomar decisiones con mayor conocimiento de causa.
Símbolo | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 66.232,19 JPY | +3,26% | +2.091,29 JPY | 66.232,19 JPY | 64.203,47 JPY | Neutral |
 HSIHang Seng Index | 25.132,29 | −0,04% | −10,76 | 25.253,65 | 24.991,39 | Compra |
 000001SSE Composite Index | 3.864,3671 | +1,79% | +68,0857 | 3.864,6002 | 3.743,3601 | Venta |
 NIFTYNifty 50 Index | 24.187,70 | −0,21% | −50,80 | 24.262,20 | 24.135,65 | Compra |
 SENSEXBSE Sensex Index | 77.470,11 | −0,31% | −238,41 | 77.753,18 | 77.337,33 | Compra |
 KOSPIKOSPI Composite Index | 6.747,95 | +3,56% | +231,68 | 6.836,86 | 6.429,03 | Venta |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 44.232,87 | +4,20% | +1.783,17 | 44.232,87 | 42.566,93 | Neutral |
 COMPOSITEIDX Composite Index | 6.340,0200 | +1,74% | +108,2400 | 6.340,0200 | 6.247,3530 | Compra |
 FBMKLCIFBM KLCI | 1.720,37 | −0,11% | −1,92 | 1.726,88 | 1.712,66 | Compra |
 SETSET Index | 1.652,97 | +0,42% | +6,97 | 1.657,55 | 1.642,28 | Fuerte compra |
 VNINDEXVNINDEX | 1.730,56 | −0,74% | −12,95 | 1.750,30 | 1.721,39 | Fuerte venta |
 TOPIXTOPIX Index | 4.014,95 | +2,44% | +95,74 | 4.014,95 | 3.930,17 | Compra |
 000300CSI 300 Index | 4.739,2287 | +3,06% | +140,9079 | 4.739,2326 | 4.566,2810 | Venta |
 399001Shenzhen Component Index | 14.264,2915 | +4,81% | +654,0600 | 14.264,7966 | 13.364,4077 | Venta |
| 3399006ChiNext Index | 3.685,9684 | +7,05% | +242,8669 | 3.687,1467 | 3.373,0396 | Venta |
| HHSTECHHang Seng TECH Index | 4.814,83 | +1,32% | +62,68 | 4.844,10 | 4.730,15 | Compra |
 BANKNIFTYNifty Bank Index | 57.835,35 | −0,19% | −109,65 | 58.228,65 | 57.803,85 | Compra |
 CNXFINANCENifty Financial Services Index | 26.531,65 | −0,16% | −43,00 | 26.619,95 | 26.499,95 | Neutral |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14.814,30 | +0,23% | +34,60 | 14.834,15 | 14.766,20 | Fuerte compra |
 NIFTYJRNifty Next 50 Index | 72.777,10 | +0,44% | +317,05 | 72.839,95 | 72.303,65 | Compra |
| CNXSMALLCAPNifty SmallCap 100 Index | 19.428,05 | +0,53% | +101,60 | 19.441,95 | 19.335,65 | Compra |
 CNX500Nifty 500 Index | 23.352,15 | +0,06% | +14,10 | 23.383,10 | 23.286,15 | Compra |
 VN30VN30 Index | 1.881,32 | −0,32% | −6,00 | 1.901,03 | 1.869,08 | Fuerte venta |
 KOSPI200KOSPI 200 Index | 1.073,39 | +3,96% | +40,87 | 1.089,08 | 1.018,67 | Venta |
 KOSDAQKOSDAQ Composite Index | 753,34 | +0,49% | +3,70 | 758,36 | 730,81 | Venta |
 PSEIPSEi Index | 6.333,8000 | −1,28% | −81,9200 | 6.488,3500 | 6.333,8000 | Compra |
 HSCEIHang Seng China Enterprises Index | 8.360,68 | −0,25% | −21,22 | 8.417,81 | 8.312,20 | Compra |
 IDX30IDX 30 Index | 358,3400 | +1,10% | +3,8980 | 358,5500 | 354,9820 | Compra |
 LQ45IDX LQ45 Index | 636,6370 | +1,42% | +8,8870 | 636,6370 | 629,3850 | Compra |
 PLANTATIONBM PLANTATION | 9.357,01 | −1,44% | −136,53 | 9.492,80 | 9.329,55 | Compra |
 ALLPSE All Shares Index | 3.439,5800 | −0,32% | −11,1100 | 3.480,6500 | 3.439,5800 | Compra |
 STISTI Index | 5.526,72 | +0,51% | +27,77 | 5.543,89 | 5.493,02 | Fuerte compra |
 KSE100KSE 100 Index | 176.133,57 | +0,12% | +205,83 | 178.370,46 | 176.062,70 | Compra |
 ASICSE All Share Price Index | 21.145,73 | −0,29% | −62,37 | 21.283,17 | 21.145,73 | Fuerte venta |
| SS&PSL20S&P Sri Lanka 20 Index | 5.954,19 | −0,04% | −2,10 | 5.979,44 | 5.938,98 | Venta |
 TW50FTSE TWSE Taiwan 50 Index | 41.117,49 | +4,52% | +1.777,55 | 41.117,49 | 39.339,94 | Compra |
 SET50SET 50 Index | 1.097,21 | +0,29% | +3,14 | 1.100,44 | 1.090,18 | Fuerte compra |
 MAISET MAI Index | 230,18 | +0,43% | +0,99 | 230,53 | 229,34 | Compra |
 SET100SET 100 Index | 2.353,44 | +0,34% | +7,98 | 2.359,24 | 2.339,08 | Fuerte compra |
 VN100VN100 Index | 1.797,80 | −0,41% | −7,36 | 1.817,48 | 1.786,44 | Fuerte venta |
 HNXINDEXHNX Index | 280,74 | −1,29% | −3,67 | 288,50 | 277,92 | Venta |
 000905CSI 500 Index | 7.800,6085 | +5,25% | +389,2951 | 7.802,7549 | 7.270,9541 | Venta |
 000016SSE 50 Index | 2.973,8131 | +2,09% | +60,9598 | 2.973,8343 | 2.904,4787 | Compra |
 399106SZSE Composite Index | 2.487,7211 | +3,58% | +86,0414 | 2.487,7211 | 2.331,4852 | Venta |
 000852CSI 1000 Index | 7.259,8630 | +4,23% | +294,4873 | 7.264,3378 | 6.714,1869 | Venta |
 XIN9FTSE China A50 Index | 15.337,44 | +2,41% | +361,06 | 15.341,10 | 14.922,38 | Compra |
 DSEXDSE Broad Index | 5.898,96 | +0,71% | +41,34 | 5.915,68 | 5.857,62 | Compra |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36.310,74 | +2,43% | +861,89 | 36.310,74 | 35.548,67 | Compra |
| MMOSTSE Growth Market 250 Index | 704,07 | +1,28% | +8,90 | 706,98 | 693,62 | Venta |
 I0500Tokyo Stock Exchange Prime Market Index | 2.070,64 | +2,44% | +49,34 | 2.070,64 | 2.027,67 | Compra |
| FBMSCAPFBM SMALL CAP | 15.750,02 | +0,34% | +53,48 | 15.781,68 | 15.675,54 | Compra |
 FBM70FBM MID 70 | 18.008,78 | +0,52% | +93,90 | 18.022,58 | 17.947,09 | Compra |
| FFBMEMASFBM EMAS | 12.709,76 | +0,07% | +8,58 | 12.737,20 | 12.663,79 | Compra |