Marché des changes
Paires de devises d'Asie
Ces monnaies sont influencées par deux grandes économies mondiales : la Chine et le Japon. Ces géants économiques ont réalisé des investissements considérables dans la région Asie-Pacifique, ce qui a entraîné une forte croissance pour de nombreuses devises — dont certaines, comme le yen, sont considérées comme des valeurs refuges. Et dans cette économie, plus c'est sûr, mieux c'est.
Symbole | Prix | Chg % | Chg | Offre | Demande | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 156,855 | +0,58% | +0,907 | 156,855 | 156,905 | 158,057 | 155,877 | Neutre |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,6970 | −0,15% | −0,0099 | 6,6970 | 6,6980 | 6,7073 | 6,6964 | Strong Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,27570 | +0,06% | +0,00074 | 1,27570 | 1,27650 | 1,27885 | 1,27469 | Neutre |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Sell |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1 385,95 | +0,41% | +5,66 | 1 385,95 | 1 386,95 | 1 389,98 | 1 380,14 | Neutre |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84410 | −0,01% | −0,00109 | 7,84410 | 7,84510 | 7,84653 | 7,84410 | Buy |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95,8630 | −0,06% | −0,0570 | 95,8630 | 95,9120 | 95,9300 | 95,7150 | Buy |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,763 | −0,28% | −0,088 | 31,763 | 31,863 | 31,864 | 31,725 | Neutre |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,679 | +0,76% | +0,837 | 111,679 | 111,687 | 112,618 | 110,828 | Sell |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,121 | +0,60% | +0,668 | 112,121 | 112,161 | 112,929 | 111,452 | Sell |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89,771 | +0,53% | +0,469 | 89,771 | 89,779 | 90,366 | 89,273 | Sell |
 GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Sell |
 CHFJPYSWISS FRANC / JAPANESE YEN | 190,797 | +0,85% | +1,599 | 190,797 | 190,801 | 191,686 | 188,896 | Sell |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64,450 | +0,05% | +0,030 | 64,450 | 64,650 | 64,450 | 64,420 | Neutre |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,7100 | 0,00% | 0,0000 | 122,7100 | 122,9600 | 123,6979 | 122,7100 | Sell |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2755 | +0,05% | +0,0006 | 1,2755 | 1,2765 | 1,2786 | 1,2751 | Neutre |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,693580 | −0,13% | −0,008830 | 6,693580 | 6,697350 | 6,703760 | 6,693450 | Sell |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17 740,0000 | −0,05% | −8,0000 | 17 740,0000 | 17 747,0000 | 17 748,0000 | 17 730,0000 | Buy |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4 048,0 | 0,00% | 0,0 | 4 048,0 | 4 058,0 | 4 048,5 | 4 048,0 | Buy |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutre |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 446,76 | +0,24% | +1,05 | 446,76 | 446,81 | 448,03 | 444,94 | Sell |
 USDLAKU.S. DOLLAR / LAO KIP | 22 293,0000 | −0,03% | −7,0000 | 22 293,0000 | 22 323,0000 | 22 300,0000 | 22 275,0000 | Neutre |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 330,654 | −0,37% | −1,219 | 330,654 | 330,670 | 331,873 | 330,600 | Neutre |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2 093,68 | 0,00% | 0,00 | 2 093,68 | 2 105,68 | 2 093,68 | 2 093,68 | Neutre |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3 595,64 | −0,00% | −0,02 | 3 595,64 | 3 602,64 | 3 595,66 | 3 595,64 | Buy |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0795 | −0,01% | −0,0011 | 8,0795 | 8,0803 | 8,0814 | 8,0795 | Buy |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Buy |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0760 | −0,49% | −0,0200 | 4,0760 | 4,0850 | 4,0950 | 4,0760 | Buy |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0780 | −0,46% | −0,0190 | 4,0780 | 4,0835 | 4,0870 | 4,0780 | Buy |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153,3504 | −0,04% | −0,0593 | 153,3504 | 153,4379 | 153,4097 | 153,3172 | Buy |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 62,83 | +0,14% | +0,09 | 62,83 | 62,91 | 62,94 | 62,63 | Strong Buy |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276,9800 | 0,00% | 0,0000 | 276,9800 | 277,1800 | 277,2566 | 276,9800 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,290 | +0,09% | +0,030 | 33,290 | 33,340 | 33,383 | 33,230 | Buy |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2553 | +0,06% | +0,0059 | 9,2553 | 9,2563 | 9,2553 | 9,2553 | Buy |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Strong Buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11 834,59 | +0,05% | +6,22 | 11 834,59 | 11 844,59 | 11 834,59 | 11 800,00 | Neutre |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26 019 | +0,04% | +10 | 26 019 | 26 029 | 26 019 | 26 009 | Sell |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,41145 | −0,47% | −0,00196 | 0,41145 | 0,41185 | 0,41190 | 0,40908 | Neutre |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008950 | −0,70% | −0,000063 | 0,008950 | 0,008958 | 0,009018 | 0,008885 | Buy |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78314 | −0,52% | −0,00411 | 0,78314 | 0,78354 | 0,78727 | 0,77827 | Buy |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008114 | −0,53% | −0,000043 | 0,008114 | 0,008154 | 0,008164 | 0,008103 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008913 | −0,61% | −0,000055 | 0,008913 | 0,008921 | 0,008970 | 0,008864 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005237 | −0,83% | −0,000044 | 0,005237 | 0,005244 | 0,005287 | 0,005218 | Buy |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,042638 | −0,71% | −0,000303 | 0,042638 | 0,042718 | 0,042958 | 0,042426 | Sell |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04268 | −0,70% | −0,00030 | 0,04268 | 0,04276 | 0,04300 | 0,04245 | Sell |
| JPYEURJAPANESE YEN / EURO | 0,0055502 | −0,64% | −0,0000357 | 0,0055502 | 0,0055510 | 0,0055886 | 0,0055108 | Buy |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004755 | −0,88% | −0,000042 | 0,004755 | 0,004763 | 0,004797 | 0,004738 | Buy |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04981 | −0,58% | −0,00029 | 0,04981 | 0,05021 | 0,05013 | 0,04981 | Neutre |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 113,51 | −0,22% | −0,25 | 113,51 | 113,59 | 113,88 | 112,38 | Buy |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,61164 | −0,41% | −0,00253 | 0,61164 | 0,61204 | 0,61508 | 0,60698 | Buy |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,845 | −0,52% | −0,136 | 25,845 | 25,849 | 25,954 | 25,675 | Neutre |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,73647 | −0,58% | −0,03375 | 5,73647 | 5,73727 | 5,77242 | 5,69646 | Neutre |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8,818 | −0,15% | −0,013 | 8,818 | 8,858 | 8,853 | 8,789 | Neutre |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8439 | −0,35% | −0,0101 | 2,8439 | 2,8519 | 2,8546 | 2,8285 | Sell |
| JPYLAKJAPANESE YEN / LAO KIP | 142,222 | −0,55% | −0,791 | 142,222 | 142,302 | 142,709 | 141,343 | Neutre |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0939 | −1,47% | −0,0312 | 2,0939 | 2,1019 | 2,1097 | 2,0935 | Buy |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,350 | −0,52% | −0,070 | 13,350 | 13,430 | 13,365 | 13,326 | Buy |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,9483 | −0,52% | −0,1206 | 22,9483 | 22,9563 | 22,9734 | 22,7606 | Buy |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05117 | −1,03% | −0,00053 | 0,05117 | 0,05157 | 0,05169 | 0,05117 | Sell |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0945 | −0,63% | −0,0006 | 0,0945 | 0,1025 | 0,0952 | 0,0945 | Neutre |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02599 | −0,91% | −0,00024 | 0,02599 | 0,02607 | 0,02625 | 0,02587 | Buy |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025840 | −1,74% | −0,000458 | 0,025840 | 0,025879 | 0,026169 | 0,025840 | Buy |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9702 | −1,37% | −0,0135 | 0,9702 | 0,9742 | 0,9762 | 0,9702 | Neutre |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011137 | −0,45% | −0,000050 | 0,011137 | 0,011141 | 0,011198 | 0,011073 | Buy |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3989 | −0,37% | −0,0015 | 0,3989 | 0,4029 | 0,4006 | 0,3989 | Buy |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7650 | −0,52% | −0,0093 | 1,7650 | 1,7690 | 1,7672 | 1,7570 | Neutre |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00809 | −0,61% | −0,00005 | 0,00809 | 0,00817 | 0,00814 | 0,00809 | Buy |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2104 | −0,52% | −0,0011 | 0,2104 | 0,2144 | 0,2115 | 0,2104 | Buy |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059221 | +0,07% | +0,000044 | 0,059221 | 0,059301 | 0,059221 | 0,059200 | Buy |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022318 | −0,65% | −0,000145 | 0,022318 | 0,022398 | 0,022328 | 0,022312 | Buy |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2008 | −0,84% | −0,0017 | 0,2008 | 0,2048 | 0,2026 | 0,2008 | Buy |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75,069 | −1,22% | −0,930 | 75,069 | 75,073 | 75,353 | 75,010 | Sell |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165,56 | −0,49% | −0,81 | 165,56 | 166,36 | 166,40 | 165,05 | Neutre |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063823 | −0,01% | −0,000009 | 0,063823 | 0,063903 | 0,063833 | 0,063528 | Buy |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010346 | +0,03% | +0,000003 | 0,010346 | 0,010426 | 0,010369 | 0,010298 | Neutre |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1932 | −0,55% | −0,0176 | 3,1932 | 3,1980 | 3,2025 | 3,1932 | Buy |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1,00065 | +0,01% | +0,00012 | 1,00065 | 1,00145 | 1,00159 | 1,00014 | Strong Buy |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1713 | +0,11% | +0,0013 | 1,1713 | 1,1721 | 1,1716 | 1,1700 | Strong Buy |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2 659,5 | +0,46% | +12,3 | 2 659,5 | 2 661,1 | 2 662,1 | 2 645,7 | Strong Buy |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,3321 | +0,30% | +0,0422 | 14,3321 | 14,3401 | 14,3401 | 14,2917 | Buy |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 207,00 | +0,56% | +1,15 | 207,00 | 207,16 | 207,44 | 205,85 | Buy |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,3870 | +0,31% | +0,0294 | 9,3870 | 9,3950 | 9,4096 | 9,3496 | Strong Buy |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19040 | +0,13% | +0,00025 | 0,19040 | 0,19080 | 0,19068 | 0,19013 | Buy |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9719 | +0,19% | +0,0092 | 4,9719 | 4,9799 | 4,9785 | 4,9596 | Buy |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,7475 | −0,15% | −0,0073 | 4,7475 | 4,7555 | 4,7576 | 4,7419 | Buy |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,61336 | +0,12% | +0,01156 | — | — | 9,62045 | 9,60438 | Buy |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,303424 | +0,07% | +0,013498 | — | — | 18,453253 | 18,292380 | Buy |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19032 | +0,23% | +0,00043 | 0,19032 | 0,19072 | 0,19056 | 0,18997 | Buy |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99855 | −0,01% | −0,00012 | 0,99855 | 0,99935 | 0,99986 | 0,99842 | Strong Sell |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1709 | +0,18% | +0,0021 | 1,1709 | 1,1717 | 1,1712 | 1,1689 | Strong Buy |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2 648,9 | +0,14% | +3,8 | 2 648,9 | 2 649,7 | 2 660,5 | 2 642,9 | Buy |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,3165 | +0,26% | +0,0369 | 14,3165 | 14,3173 | 14,3377 | 14,2710 | Buy |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 604,95 | +0,19% | +1,14 | 604,95 | 605,35 | 605,10 | 604,31 | Buy |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134,34 | +0,15% | +0,20 | — | — | 134,37 | 134,09 | Buy |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 207,006 | +0,62% | +1,284 | 207,006 | 207,014 | 207,424 | 205,737 | Neutre |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 66,6387 | +0,35% | +0,2294 | — | — | 66,8013 | 66,2842 | Sell |
| CNYLAKCHINESE YUAN / LAO KIP | 3 328,8 | +0,16% | +5,2 | 3 328,8 | 3 332,8 | 3 330,3 | 3 324,2 | Buy |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,309 | −0,25% | −0,124 | 49,309 | 49,389 | 49,476 | 49,256 | Buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 313,30 | +0,19% | +0,59 | 313,30 | 313,70 | 313,34 | 313,14 | Strong Buy |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 536,3257 | +0,07% | +0,3926 | — | — | 536,7601 | 536,0021 | Buy |