Indices boursiers
Indices des marchés asiatiques
Informez-vous sur les économies chinoise, japonaise, indienne et autres économies asiatiques grâce à notre liste des principaux indices des marchés asiatiques. Les indices Japan 225 (Nikkei), NIFTY 50, et d'autres encore, sont assortis de mesures clés qui vous aideront à prendre des décisions plus éclairées.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 65 018,73 JPY | +1,38% | +882,70 JPY | 65 436,57 JPY | 64 403,85 JPY | Neutre |
 HSIHang Seng Index | 24 750,78 | +0,60% | +146,49 | 24 862,98 | 24 703,92 | Sell |
 000001SSE Composite Index | 3 911,87 | +0,94% | +36,27 | 3 919,67 | 3 888,50 | Sell |
 NIFTYNifty 50 Index | 23 346,40 | +0,33% | +75,80 | 23 389,15 | 23 286,60 | Sell |
 SENSEXBSE Sensex Index | 74 294,96 | −0,03% | −19,63 | 74 728,44 | 74 294,96 | Sell |
 KOSPIKOSPI Composite Index | 6 894,23 | +2,66% | +178,82 | 6 914,08 | 6 830,95 | Buy |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 47 180,75 | +1,93% | +892,75 | 47 180,75 | 46 449,56 | Buy |
 COMPOSITEIDX Composite Index | 6 441,1590 | −0,33% | −21,2720 | 6 521,0210 | 6 419,4950 | Sell |
 FBMKLCIFBM KLCI | 1 665,56 | −0,55% | −9,18 | 1 677,83 | 1 661,79 | Strong Sell |
 SETSET Index | 1 584,15 | +0,05% | +0,81 | 1 592,31 | 1 580,49 | Sell |
 VNINDEXVNINDEX | 1 815,66 | −0,39% | −7,11 | 1 841,20 | 1 790,63 | Buy |
 TOPIXTOPIX Index | 4 091,14 | −0,07% | −3,05 | 4 107,72 | 4 067,57 | Buy |
 000300CSI 300 Index | 4 507,39 | +1,06% | +47,24 | 4 523,09 | 4 480,59 | Sell |
 399001Shenzhen Component Index | 13 640,87 | +1,72% | +230,96 | 13 689,36 | 13 470,77 | Sell |
| 3399006ChiNext Index | 3 372,68 | +2,25% | +74,37 | 3 398,16 | 3 313,21 | Neutre |
| HHSTECHHang Seng TECH Index | 4 405,50 | +2,20% | +94,76 | 4 413,11 | 4 328,41 | Sell |
 BANKNIFTYNifty Bank Index | 56 358,70 | +0,54% | +302,95 | 56 497,45 | 56 073,55 | Sell |
 CNXFINANCENifty Financial Services Index | 25 510,00 | +0,76% | +191,65 | 25 576,60 | 25 365,00 | Sell |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14 500,75 | +0,55% | +78,90 | 14 537,60 | 14 448,55 | Sell |
 NIFTYJRNifty Next 50 Index | 72 025,40 | +1,24% | +881,40 | 72 199,10 | 71 287,85 | Neutre |
| CNXSMALLCAPNifty SmallCap 100 Index | 19 875,70 | +1,74% | +340,00 | 19 894,45 | 19 565,50 | Buy |
 CNX500Nifty 500 Index | 22 840,55 | +0,82% | +185,90 | 22 860,25 | 22 707,35 | Sell |
 VN30VN30 Index | 1 964,17 | −0,55% | −10,84 | 1 999,47 | 1 948,35 | Buy |
 KOSPI200KOSPI 200 Index | 1 090,23 | +3,02% | +31,96 | 1 093,33 | 1 078,05 | Buy |
 KOSDAQKOSDAQ Composite Index | 827,12 | +0,60% | +4,94 | 833,57 | 824,73 | Buy |
 PSEIPSEi Index | 5 855,9100 | −1,72% | −102,7300 | 5 966,0900 | 5 855,9100 | Strong Sell |
 HSCEIHang Seng China Enterprises Index | 8 225,40 | +0,61% | +50,04 | 8 256,00 | 8 193,63 | Sell |
 IDX30IDX 30 Index | 356,1720 | −1,11% | −4,0100 | 361,0230 | 354,3460 | Sell |
 LQ45IDX LQ45 Index | 640,2490 | −1,25% | −8,1340 | 650,0800 | 637,3140 | Sell |
 PLANTATIONBM PLANTATION | 9 496,44 | −0,11% | −10,84 | 9 529,90 | 9 454,22 | Buy |
 ALLPSE All Shares Index | 3 277,8000 | −1,21% | −40,3100 | 3 323,9400 | 3 276,6600 | Strong Sell |
 STISTI Index | 5 656,11 | −0,08% | −4,41 | 5 661,82 | 5 621,76 | Neutre |
 KSE100KSE 100 Index | 170 884,59 | +1,09% | +1 841,39 | 171 036,72 | 169 399,99 | Sell |
 ASICSE All Share Price Index | 21 056,26 | +0,16% | +32,83 | 21 083,38 | 21 021,30 | Sell |
| SS&PSL20S&P Sri Lanka 20 Index | 5 927,44 | −0,03% | −2,01 | 5 948,94 | 5 917,19 | Sell |
 TW50FTSE TWSE Taiwan 50 Index | 43 906,80 | +1,97% | +846,51 | 43 907,69 | 43 060,29 | Buy |
 SET50SET 50 Index | 1 069,76 | −0,00% | −0,01 | 1 074,82 | 1 066,21 | Neutre |
 MAISET MAI Index | 223,77 | −0,27% | −0,61 | 225,25 | 223,65 | Sell |
 SET100SET 100 Index | 2 304,36 | +0,02% | +0,35 | 2 314,43 | 2 296,78 | Neutre |
 VN100VN100 Index | 1 860,89 | −0,31% | −5,70 | 1 889,83 | 1 843,53 | Buy |
 HNXINDEXHNX Index | 275,29 | +0,51% | +1,39 | 277,33 | 268,01 | Sell |
 000905CSI 500 Index | 7 799,61 | +1,89% | +144,63 | 7 819,98 | 7 710,24 | Buy |
 000016SSE 50 Index | 2 860,77 | +0,58% | +16,54 | 2 870,71 | 2 854,05 | Sell |
 399106SZSE Composite Index | 2 512,63 | +1,67% | +41,24 | 2 517,19 | 2 487,30 | Neutre |
 000852CSI 1000 Index | 7 687,59 | +1,84% | +138,77 | 7 706,90 | 7 603,37 | Buy |
 XIN9FTSE China A50 Index | 14 475,65 | +0,83% | +118,67 | 14 549,77 | 14 356,98 | Sell |
 DSEXDSE Broad Index | 5 574,59 | +0,77% | +42,44 | 5 583,32 | 5 532,15 | Neutre |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36 690,47 | −0,25% | −93,56 | 36 893,89 | 36 517,61 | Buy |
| MMOSTSE Growth Market 250 Index | 808,98 | +2,49% | +19,63 | 810,05 | 788,05 | Buy |
 I0500Tokyo Stock Exchange Prime Market Index | 2 110,60 | −0,06% | −1,32 | 2 118,49 | 2 098,42 | Buy |
| FBMSCAPFBM SMALL CAP | 15 962,42 | +0,57% | +91,11 | 15 966,87 | 15 895,15 | Neutre |
 FBM70FBM MID 70 | 17 844,02 | +1,34% | +236,79 | 17 844,02 | 17 581,75 | Sell |
| FFBMEMASFBM EMAS | 12 411,72 | −0,02% | −3,10 | 12 442,21 | 12 360,44 | Sell |