Pasar forex
Pasangan mata uang negara-negara Afrika
Pasangan mata uang negara-negara Afrika adalah yang paling jarang ditradingkan karena likuiditas yang rendah di pasar — pada kenyataannya, bahkan banyak yang meninggalkan mata uangnya dan lebih memilih Dollar AS. Baiklah, kami kira itu hanya bagian dari Lingkaran Kehidupan.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,366500 | −0,06% | −0,010000 | 16,368350 | 16,391560 | 16,393800 | 16,366500 | Penjualan |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,8000 | 0,00% | 0,0000 | 912,8000 | 913,2000 | 912,8000 | 912,8000 | Pembelian |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.987,58 | 0,00% | 0,00 | 2.987,58 | 3.011,58 | 2.987,58 | 2.987,58 | Pembelian |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,3471 | 0,00% | 0,0000 | 13,3471 | 13,3551 | 13,3471 | 13,3471 | Pembelian |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.268,40 | 0,00% | 0,00 | 2.268,40 | 2.278,40 | 2.268,40 | 2.268,40 | Penjualan |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98,10 | 0,00% | 0,00 | 98,10 | 98,35 | 98,10 | 98,10 | Pembelian |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,84 | −0,18% | −0,33 | 177,84 | 178,84 | 178,16 | 177,84 | Netral |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,954 | −0,01% | −0,008 | 133,945 | 135,945 | 133,962 | 133,954 | Pembelian |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,03 | 0,00% | 0,00 | 15,03 | 15,23 | 15,03 | 15,03 | Pembelian kuat |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160,9000 | +0,25% | +0,4000 | 160,9000 | 161,4000 | 160,9000 | 160,5000 | Pembelian kuat |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,6200 | 0,00% | 0,0000 | 11,6200 | 11,6254 | 11,6200 | 11,6200 | Pembelian |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74,000 | 0,00% | 0,000 | 74,000 | 76,000 | 74,000 | 74,000 | Pembelian |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.807,0 | 0,00% | 0,0 | 8.807,0 | 8.907,0 | 8.807,0 | 8.807,0 | Pembelian |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,82 | 0,00% | 0,00 | 129,82 | 129,90 | 129,82 | 129,82 | Pembelian |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 438,04 | 0,00% | 0,00 | 438,04 | 438,99 | 438,04 | 438,04 | Pembelian |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 169,58 | 0,00% | 0,00 | 169,58 | 171,58 | 169,58 | 169,58 | Penjualan |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,3800 | −0,73% | −0,1200 | 16,3800 | 16,4000 | 16,4000 | 16,3800 | Penjualan |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,4002 | 0,00% | 0,0000 | 6,4002 | 6,4279 | 6,4002 | 6,4002 | Pembelian |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,7778 | −0,06% | −0,0060 | 9,7838 | 9,7888 | 9,7838 | 9,7771 | Pembelian |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.578,6 | 0,00% | 0,0 | 4.578,6 | 4.608,6 | 4.578,6 | 4.578,6 | Pembelian |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40,090 | 0,00% | 0,000 | 40,090 | 40,590 | 40,090 | 40,090 | Pembelian |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,13 | 0,00% | 0,00 | 47,13 | 47,43 | 47,13 | 47,13 | Netral |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | 0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Penjualan |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,240 | 0,00% | 0,000 | 63,240 | 63,840 | 63,240 | 63,240 | Penjualan |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,381 | 0,00% | 0,000 | 16,381 | 16,384 | 16,381 | 16,381 | Pembelian |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.330,84 | 0,00% | 0,00 | 1.330,84 | 1.331,84 | 1.330,84 | 1.330,84 | Netral |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.470,59 | 0,00% | 0,00 | 1.470,59 | 1.480,59 | 1.470,59 | 1.470,59 | Pembelian |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,529 | 0,00% | 0,000 | 14,529 | 15,279 | 14,529 | 14,529 | Pembelian |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5002 | 0,00% | 0,0000 | 598,5002 | 601,8412 | 598,5002 | 598,5002 | Penjualan kuat |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7465 | −0,07% | −0,0005 | 0,7465 | 0,7469 | 0,7475 | 0,7465 | Penjualan |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.816,6 | 0,00% | 0,0 | 22.816,6 | 22.916,6 | 22.816,6 | 22.816,6 | Penjualan |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Penjualan |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,800 | 0,00% | 0,000 | 21,800 | 21,900 | 21,800 | 21,800 | Pembelian |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,3501 | −0,12% | −0,0189 | 16,3586 | 16,3666 | 16,3728 | 16,3501 | Penjualan |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,978800 | 0,00% | 0,000000 | 2,978800 | 2,980800 | 2,978800 | 2,978800 | Pembelian |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.629,00 | 0,00% | 0,00 | 2.629,00 | 2.636,00 | 2.629,00 | 2.629,00 | Pembelian |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 4.186,2 | 0,00% | 0,0 | 4.186,2 | 4.196,2 | 4.186,2 | 4.186,2 | Pembelian |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 583,63 | +0,01% | +0,05 | 583,58 | 584,38 | 583,63 | 583,56 | Pembelian |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 583,63 | +0,01% | +0,05 | 583,58 | 584,38 | 583,63 | 583,56 | Pembelian |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.637,77 | −0,02% | −0,33 | 1.638,10 | 1.638,18 | 1.637,96 | 1.637,77 | Penjualan |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19,95 | 0,00% | 0,00 | 19,95 | 20,15 | 19,95 | 19,95 | Pembelian |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2249 | −0,05% | −0,0006 | 1,2249 | 1,2329 | 1,2255 | 1,2238 | Penjualan kuat |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 114,526 | −0,00% | −0,005 | 114,531 | 114,611 | 114,526 | 114,526 | Penjualan |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,369 | 0,00% | 0,000 | 1,369 | 1,449 | 1,369 | 1,369 | Penjualan |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,126082 | +0,03% | +0,000043 | 0,126039 | 0,126119 | 0,126082 | 0,126082 | Penjualan |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0039037 | +0,01% | +0,0000005 | 0,0039032 | 0,0039112 | 0,0039037 | 0,0039037 | Penjualan |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Netral |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55,5748 | +0,06% | +0,0337 | 55,5748 | 55,9748 | 55,5748 | 55,5748 | Penjualan |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 181,3461 | 0,00% | 0,0000 | — | — | 181,3461 | 181,3461 | Pembelian |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8133 | +0,05% | +0,0004 | 0,8133 | 0,8141 | 0,8141 | 0,8133 | Pembelian kuat |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 137,6919 | 0,00% | 0,0000 | — | — | 137,6919 | 137,6919 | Pembelian |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,9547 | 0,00% | 0,0000 | — | — | 5,9547 | 5,9547 | Pembelian |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,7946 | −0,02% | −0,0020 | — | — | 10,8211 | 10,7677 | Pembelian |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8,13101 | +0,16% | +0,01291 | — | — | 8,13125 | 8,11707 | Pembelian |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9123 | 0,00% | 0,0000 | — | — | 0,9123 | 0,9123 | Pembelian |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,750540 | +1,25% | +0,120540 | — | — | 9,750540 | 9,726300 | Pembelian |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,70925 | −0,01% | −0,00009 | 0,70934 | 0,71014 | 0,70925 | 0,70925 | Pembelian |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,49180 | 0,00% | 0,00000 | — | — | 4,49180 | 4,49180 | Pembelian |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 534,585 | +0,17% | +0,881 | — | — | 534,585 | 533,704 | Pembelian |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,889 | −0,04% | −0,003 | 7,892 | 7,972 | 7,889 | 7,889 | Pembelian |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26,5890 | 0,00% | 0,0000 | — | — | 26,5890 | 26,5890 | Pembelian |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,2935 | 0,00% | 0,0000 | — | — | 10,2935 | 10,2935 | Penjualan |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,388492 | 0,00% | 0,000000 | — | — | 0,388492 | 0,388492 | Pembelian |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,593877 | +0,17% | +0,000979 | — | — | 0,593877 | 0,592468 | Pembelian |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 277,919 | 0,00% | 0,000 | — | — | 277,919 | 277,919 | Pembelian |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,43346 | 0,00% | 0,00000 | — | — | 2,43346 | 2,43346 | Pembelian |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8608 | 0,00% | 0,0000 | — | — | 2,8608 | 2,8608 | Pembelian |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105,813 | +0,03% | +0,033 | 105,780 | 105,860 | 105,813 | 105,813 | Netral |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,83867 | 0,00% | 0,00000 | — | — | 3,83867 | 3,83867 | Pembelian |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99430 | +0,17% | +0,00164 | — | — | 0,99430 | 0,99430 | Pembelian kuat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80,7820 | 0,00% | 0,0000 | — | — | 80,7820 | 80,7820 | Netral |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89,2648 | 0,00% | 0,0000 | — | — | 89,2648 | 89,2648 | Pembelian |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,9060 | −0,01% | −0,0001 | 0,9061 | 0,9141 | 0,9060 | 0,9060 | Pembelian |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36,328962 | 0,00% | 0,000000 | — | — | 36,328962 | 36,328962 | Pembelian |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045238 | −0,07% | −0,000030 | — | — | 0,045306 | 0,045238 | Penjualan |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.384,968 | 0,00% | 0,000 | — | — | 1.384,968 | 1.384,968 | Pembelian |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,421 | +1,00% | +0,341 | — | — | 34,421 | 34,360 | Pembelian |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,32326 | 0,00% | 0,00000 | — | — | 1,32326 | 1,32326 | Pembelian |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Netral |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,18081316 | 0,00% | 0,00000000 | — | — | 0,18081316 | 0,18081316 | Pembelian |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 159,5803 | 0,00% | 0,0000 | — | — | 159,5803 | 159,5803 | Pembelian |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 254,102 | 0,00% | 0,000 | — | — | 254,102 | 254,102 | Pembelian |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 35,4263 | +0,17% | +0,0614 | — | — | 35,4263 | 35,4221 | Pembelian kuat |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 35,4263 | +0,17% | +0,0614 | — | — | 35,4263 | 35,4221 | Pembelian kuat |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Netral |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,22379 | −0,03% | −0,00042 | 1,22421 | 1,22501 | 1,22379 | 1,22379 | Pembelian |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8129 | +0,04% | +0,0003 | 0,8126 | 0,8206 | 0,8129 | 0,8129 | Penjualan |