Pasar forex
Seluruh pasangan mata uang
Mayor, minor, eksotik, Eropa, Asia, dan pasangan mata uang lainnya tersedia pada halaman ini — diurutkan berdasarkan abjad. Gulir ke bawah untuk melihat daftar lengkap pasangan mata uang. Anda mungkin menemukan beberapa yang tidak pernah anda dengar sebelumnya.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38845 | −0,10% | −0,00037 | 0,38843 | 0,38923 | 0,38889 | 0,38789 | Penjualan |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,3825 | −0,22% | −0,0031 | 1,3825 | 1,3827 | 1,3825 | 1,3825 | Penjualan |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,38368 | +0,19% | +0,00073 | 0,38372 | 0,38452 | 0,38376 | 0,38303 | Pembelian |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,22083 | +0,29% | +0,00064 | 0,22088 | 0,22168 | 0,22100 | 0,22021 | Pembelian |
 AEDEURU.A.E. DIRHAM / EURO | 0,23857 | +0,09% | +0,00021 | 0,23858 | 0,23898 | 0,23866 | 0,23838 | Pembelian |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20307 | +0,35% | +0,00071 | 0,20310 | 0,20390 | 0,20337 | 0,20240 | Pembelian |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1307 | +0,01% | +0,0002 | 2,1308 | 2,1388 | 2,1312 | 2,1307 | Pembelian |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26,187 | −0,15% | −0,040 | 26,187 | 26,267 | 26,241 | 26,187 | Pembelian |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 44,399 | +0,41% | +0,182 | 44,399 | 44,439 | 44,421 | 44,222 | Pembelian kuat |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 402,77 | +0,35% | +1,40 | 402,60 | 403,40 | 403,23 | 400,99 | Penjualan |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,084425 | +0,39% | +0,000324 | 0,084425 | 0,084505 | 0,084458 | 0,084044 | Pembelian kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 91,546 | +0,12% | +0,111 | 91,546 | 91,626 | 91,687 | 91,471 | Pembelian kuat |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,5528 | +0,22% | +0,0056 | 2,5528 | 2,5608 | 2,5535 | 2,5475 | Pembelian |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,8179 | −0,04% | −0,0056 | 12,8179 | 12,8259 | 12,8660 | 12,8130 | Penjualan |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,113017 | +0,01% | +0,000061 | 1,113017 | 1,114167 | 1,113017 | 1,112745 | Pembelian |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,6198 | −0,42% | −0,0111 | 2,6183 | 2,6263 | 2,6331 | 2,6198 | Penjualan |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46681 | +0,13% | +0,00060 | 0,46682 | 0,46762 | 0,46701 | 0,46401 | Penjualan |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10441 | +0,03% | +0,00003 | 0,10441 | 0,10521 | 0,10442 | 0,10439 | Penjualan |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,589 | −0,01% | −0,009 | 75,589 | 75,629 | 75,705 | 75,589 | Penjualan kuat |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9872 | 0,9871 | Penjualan |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0180 | −0,03% | −0,0003 | 1,0180 | 1,0260 | 1,0184 | 1,0180 | Penjualan kuat |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,6394 | +0,22% | +0,0059 | 2,6383 | 2,6463 | 2,6414 | 2,6333 | Pembelian |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,35124 | +0,06% | +0,00022 | 0,35122 | 0,35202 | 0,35142 | 0,35108 | Pembelian |
| AEDSGXU.A.E. DIRHAM / SGX | 35,1300 | −0,03% | −0,0100 | — | — | 35,1300 | 35,1300 | Netral |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,1158 | −0,00% | −0,0002 | 9,1158 | 9,2051 | 9,1158 | 9,1158 | Pembelian |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12,83757 | −0,01% | −0,00169 | 12,84470 | 12,84550 | 12,85338 | 12,82983 | Pembelian |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27183 | 0,00% | 0,00000 | 0,27183 | 0,27263 | 0,27187 | 0,27183 | Penjualan kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,200413 | +0,07% | +0,000141 | 0,199978 | 0,272660 | 0,200413 | 0,200413 | Pembelian |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,4796 | −0,23% | −0,0102 | 4,4796 | 4,4836 | 4,4962 | 4,4718 | Pembelian |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07687 | −0,27% | −0,00021 | 0,07687 | 0,07711 | 0,07687 | 0,07687 | Penjualan |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015123 | −0,05% | −0,000007 | 0,015123 | 0,015203 | 0,015130 | 0,015123 | Penjualan |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0616 | −0,24% | −0,0001 | 0,0616 | 0,0620 | 0,0616 | 0,0616 | Penjualan |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012169 | −0,60% | −0,000074 | 0,012169 | 0,012177 | 0,012169 | 0,012169 | Netral |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,013810 | −0,43% | −0,000060 | 0,013810 | 0,013890 | 0,013810 | 0,013810 | Penjualan |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00548 | −0,22% | −0,00001 | 0,00548 | 0,00556 | 0,00548 | 0,00548 | Penjualan |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001056 | 0,00% | 0,000000 | 0,001056 | 0,001136 | 0,001056 | 0,001056 | Pembelian |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00324 | −0,31% | −0,00001 | 0,00324 | 0,00364 | 0,00325 | 0,00324 | Penjualan kuat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00344 | +0,03% | +0,00000 | 0,00344 | 0,00344 | 0,00344 | 0,00344 | Penjualan |
| ARSEURARGENTINE PESO / EURO | 0,0006 | 0,00% | 0,0000 | 0,0006 | 0,0006 | 0,0006 | 0,0006 | Penjualan |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00050 | 0,00% | 0,00000 | 0,00050 | 0,00051 | 0,00050 | 0,00050 | Penjualan |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,108 | 0,00% | 0,000 | 0,108 | 0,112 | 0,108 | 0,108 | Penjualan |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,003 | 0,00% | 0,000 | — | — | 0,003 | 0,003 | Pembelian |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00068 | +0,25% | +0,00000 | 0,00068 | 0,00068 | 0,00068 | 0,00067 | Netral |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,5677 | +0,09% | +0,0024 | 2,5678 | 2,5758 | 2,5767 | 2,5656 | Pembelian |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 256,870 | +0,38% | +0,960 | 256,870 | 257,870 | 256,870 | 256,870 | Netral |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1.034,5066 | −0,16% | −1,6200 | 1.034,5665 | 1.034,5705 | 1.040,8882 | 1.030,7394 | Pembelian |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2646 | −0,01% | −0,0001 | 1,2646 | 1,2686 | 1,2668 | 1,2631 | Pembelian |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,163400 | +0,53% | +0,006174 | 1,163400 | 1,235362 | 1,163400 | 1,163400 | Pembelian kuat |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,3983 | +0,08% | +0,0011 | 1,3983 | 1,4023 | 1,4032 | 1,3972 | Pembelian |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2619 | 0,00% | 0,0000 | 0,2619 | 0,2659 | 0,2623 | 0,2619 | Pembelian |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6981 | +0,07% | +0,0005 | 0,6981 | 0,7021 | 0,7006 | 0,6976 | Pembelian |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,6102 | +0,47% | +0,0359 | 7,6102 | 7,6142 | 7,6232 | 7,5844 | Pembelian |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,5608 | −0,23% | −0,0081 | 3,5608 | 3,5648 | 3,5778 | 3,5507 | Penjualan kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,5567 | −0,18% | −0,0065 | 3,5567 | 3,5592 | 3,5567 | 3,5567 | Penjualan |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6980 | +0,01% | +0,0001 | 0,6980 | 0,7020 | 0,6992 | 0,6980 | Pembelian |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,2322 | +0,06% | +0,0053 | 9,2322 | 9,2402 | 9,2390 | 9,2322 | Pembelian |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4104 | +0,01% | +0,0002 | 1,4104 | 1,4144 | 1,4128 | 1,4104 | Pembelian |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,986980 | −0,02% | −0,000240 | 0,987240 | 0,988390 | 0,986980 | 0,986980 | Pembelian |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9877 | +0,34% | +0,0033 | — | — | 0,9877 | 0,9877 | Pembelian kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,567900 | −0,12% | −0,000700 | 0,568280 | 0,569550 | 0,567900 | 0,567900 | Pembelian |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 654,75 | +0,20% | +1,33 | 654,80 | 655,20 | 656,37 | 652,74 | Pembelian kuat |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7346 | +0,09% | +0,0041 | 4,7350 | 4,7430 | 4,7507 | 4,7317 | Netral |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7399 | +0,07% | +0,0034 | 4,7399 | 4,7415 | 4,7545 | 4,7334 | Pembelian |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.253,5 | −1,04% | −23,7 | 2.253,5 | 2.257,5 | 2.290,4 | 2.253,3 | Penjualan |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 315,57 | −0,26% | −0,82 | 315,57 | 315,97 | 316,82 | 315,57 | Penjualan |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14,830 | +0,14% | +0,020 | 14,830 | 14,870 | 14,853 | 14,814 | Pembelian kuat |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14,852 | +0,09% | +0,013 | 15,319 | 15,872 | 14,852 | 14,852 | Pembelian |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,5900 | +0,19% | +0,0087 | 4,5903 | 4,5911 | 4,5970 | 4,5816 | Pembelian kuat |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,5930 | +0,19% | +0,0087 | — | — | 4,5930 | 4,5930 | Pembelian kuat |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 40,697 | −0,38% | −0,156 | 40,697 | 40,737 | 40,982 | 40,697 | Penjualan |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 35,7132 | −0,07% | −0,0267 | 35,7150 | 35,7190 | 35,9057 | 35,6829 | Pembelian |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,544 | −0,05% | −0,005 | 10,544 | 10,624 | 10,564 | 10,544 | Pembelian |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6139 | +0,18% | +0,0011 | 0,6140 | 0,6142 | 0,6149 | 0,6129 | Pembelian kuat |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5682 | +0,91% | +0,0142 | 1,5682 | 1,5722 | 1,5687 | 1,5568 | Pembelian kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5229 | +0,44% | +0,0023 | 0,5229 | 0,5237 | 0,5239 | 0,5208 | Pembelian |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,834 | +0,46% | +0,008 | 1,834 | 1,854 | 1,834 | 1,834 | Pembelian |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8,1090 | +0,43% | +0,0344 | 8,1090 | 8,1170 | 8,1304 | 8,0891 | Pembelian |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,52321 | +0,43% | +0,00223 | 0,52321 | 0,52329 | 0,52436 | 0,52099 | Pembelian |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,3321 | +0,01% | +0,0006 | 5,3321 | 5,3361 | 5,3413 | 5,3321 | Pembelian |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,481000 | −0,12% | −0,006800 | 5,480460 | 5,499360 | 5,481000 | 5,481000 | Netral |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18,729 | +0,01% | +0,002 | 18,729 | 18,769 | 18,761 | 18,729 | Pembelian |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 221,94 | +0,20% | +0,44 | 221,92 | 222,32 | 222,71 | 221,53 | Pembelian |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221,46 | +0,17% | +0,38 | 206,00 | 206,16 | 221,46 | 221,46 | Pembelian |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12.534,9 | −0,20% | −25,1 | 12.534,9 | 12.535,3 | 12.598,1 | 12.525,2 | Pembelian |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,1335 | −0,08% | −0,0018 | 2,1344 | 2,1364 | 2,1442 | 2,1335 | Pembelian |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 67,4350 | −0,07% | −0,0490 | 67,4350 | 67,4430 | 67,6480 | 67,3650 | Pembelian |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87,798 | +0,20% | +0,172 | 87,798 | 87,838 | 87,923 | 87,651 | Pembelian kuat |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87,86 | +0,05% | +0,04 | — | — | 87,86 | 87,86 | Pembelian kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110,556 | −0,18% | −0,199 | 110,556 | 110,596 | 110,933 | 110,320 | Pembelian |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4961 | +0,06% | +0,0003 | 0,4961 | 0,4965 | 0,4966 | 0,4960 | Pembelian |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,162 | +0,01% | +0,009 | 114,157 | 114,311 | 114,162 | 114,162 | Pembelian |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90,469 | +0,00% | +0,004 | 90,469 | 90,509 | 90,889 | 90,469 | Pembelian |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1.036,63 | +0,44% | +4,58 | 1.036,26 | 1.036,66 | 1.038,16 | 1.031,83 | Penjualan |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2170 | +0,23% | +0,0005 | 0,2170 | 0,2174 | 0,2178 | 0,2164 | Pembelian |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5739 | +0,07% | +0,0004 | 0,5739 | 0,5743 | 0,5759 | 0,5735 | Pembelian |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235,67 | +0,26% | +0,60 | 235,67 | 236,47 | 236,12 | 235,06 | Pembelian |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,5733 | +0,32% | +0,0207 | 6,5738 | 6,5778 | 6,5893 | 6,5513 | Pembelian kuat |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3.011,6 | +0,07% | +2,0 | 3.011,6 | 3.019,6 | 3.016,9 | 2.998,2 | Pembelian kuat |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,649 | +0,24% | +0,014 | 5,649 | 5,659 | 5,649 | 5,649 | Pembelian |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12,1957 | 0,00% | 0,0000 | 12,1950 | 12,1970 | 12,2178 | 12,1774 | Netral |