Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat teknikal
EURUSD EURO / U.S. DOLLAR	1,13986	−0,09%	−0,00107	1,14007	1,14010	1,14287	1,13986	Penjualan
USDJPY U.S. DOLLAR / JAPANESE YEN	163,195	+0,44%	+0,721	163,231	163,238	163,240	162,431	Pembelian kuat
GBPUSD BRITISH POUND / U.S. DOLLAR	1,3377	−0,33%	−0,0044	1,3379	1,3379	1,3456	1,3360	Penjualan
AUDUSD AUSTRALIAN DOLLAR / U.S. DOLLAR	0,69982	+0,11%	+0,00077	0,69987	0,69992	0,70270	0,69918	Pembelian
USDCAD U.S. DOLLAR / CANADIAN DOLLAR	1,41040	+0,17%	+0,00242	1,41052	1,41058	1,41110	1,40545	Pembelian
USDCHF U.S. DOLLAR / SWISS FRANC	0,81275	+0,36%	+0,00289	0,81276	0,81280	0,81325	0,80910	Pembelian
USDMXN U.S. DOLLAR / MEXICAN PESO	17,39673	−0,09%	−0,01647	17,39900	17,42800	17,43080	17,37620	Penjualan
USDBRL U.S. DOLLAR / BRAZILIAN REAL	5,0718	−0,37%	−0,0186	5,0721	5,0732	5,0921	5,0669	Penjualan kuat
EURCAD EURO / CANADIAN DOLLAR	1,60774	+0,08%	+0,00124	1,60803	1,60816	1,60910	1,60541	Penjualan
CADJPY CANADIAN DOLLAR / JAPANESE YEN	115,686	+0,30%	+0,343	115,720	115,735	115,749	115,357	Pembelian
USDARS U.S. DOLLAR / ARGENTINE PESO	1.477,500	−0,24%	−3,500	1.477,500	1.477,505	1.481,000	1.470,005	Netral
USDAWG U.S. DOLLAR / ARUBAN FLORIN	1,7895	−0,02%	−0,0003	1,7895	1,8295	1,7900	1,7895	Penjualan kuat
USDBBD U.S. DOLLAR / BARBADIAN DOLLAR	2	0,00%	0	2	2	2	2	Netral
USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Netral
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO	10,80	+0,47%	+0,05	10,80	10,95	10,80	10,75	Pembelian
USDBRX U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE	5,0774	−0,22%	−0,0114	5,0774	5,0780	5,0774	5,0774	Penjualan
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR	1,000	0,00%	0,000	1,000	1,000	1,000	1,000	Pembelian
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR	2,0003	+0,00%	+0,0001	2,0003	2,0353	2,0003	2,0002	Pembelian kuat
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO	0,02271	+0,13%	+0,00003	0,02272	0,02312	0,02273	0,02264	Pembelian kuat
USDCLP U.S. DOLLAR / CHILEAN PESO	938,97	+0,09%	+0,88	—	—	939,85	933,71	Pembelian kuat
USDCOP U.S. DOLLAR / COLOMBIAN PESO	3.214,5	−1,23%	−40,0	3.216,5	3.218,5	3.255,2	3.214,5	Penjualan kuat
USDCRC U.S. DOLLAR / COSTA RICAN COLON	446,12000	−0,27%	−1,23000	446,12000	456,12000	447,35000	446,12000	Penjualan kuat
USDCUP U.S. DOLLAR / CUBAN PESO	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Netral
USDDOP U.S. DOLLAR / DOMINICAN PESO	58,25	+0,02%	+0,01	58,02	58,32	58,48	58,24	Penjualan
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND	0,7474	+0,40%	+0,0030	0,7474	0,7482	0,7474	0,7435	Pembelian
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL	7,6190	0,00%	0,0000	7,6190	7,6220	7,6190	7,6190	Penjualan
USDGYD U.S. DOLLAR / GUYANESE DOLLAR	207,98	+0,04%	+0,09	207,98	209,98	207,98	207,89	Pembelian kuat
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA	26,7357	0,00%	0,0000	26,7357	26,8357	26,7357	26,7357	Pembelian
USDHTG U.S. DOLLAR / HAITIAN GOURDE	130,480000	+0,08%	+0,100000	130,380000	135,380000	130,480000	130,380000	Pembelian
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR	157,79	0,00%	0,00	157,79	158,69	157,81	157,79	Pembelian kuat
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Netral
USDMXV U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION	1,98	−0,58%	−0,01	1,98	1,98	1,98	1,98	Penjualan
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Netral
USDPAB U.S. DOLLAR / PANAMANIAN BALBOA	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Netral
USDPEN U.S. DOLLAR / PERUVIAN SOL	3,3942	−0,18%	−0,0062	3,3958	3,4100	3,4041	3,3925	Penjualan
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI	6.044,9	+0,23%	+14,1	6.044,9	6.094,9	6.044,9	6.030,8	Penjualan
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR	37,490	0,00%	0,000	37,550	38,060	37,684	37,490	Netral
USDSVC U.S. DOLLAR / SALVADORAN COLON	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Netral
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR	6,7254	−0,00%	−0,0003	6,7254	6,7531	6,7305	6,7254	Netral
USDUYU U.S. DOLLAR / URUGUAYAN PESO	40,110	−0,20%	−0,079	40,110	40,210	40,189	40,110	Penjualan
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Netral
CADARS CANADIAN DOLLAR / ARGENTINE PESO	1.047,4776	−0,43%	−4,4983	1.047,6991	1.047,7031	1.053,9854	1.043,2758	Pembelian
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR	1,0124	−0,24%	−0,0024	1,0126	1,0134	1,0153	1,0121	Penjualan kuat
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN	1,2811	−0,15%	−0,0019	1,2809	1,2849	1,2838	1,2785	Penjualan
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR	1,4157	−0,18%	−0,0025	1,4160	1,4200	1,4209	1,4157	Penjualan
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR	0,7069	−0,17%	−0,0012	0,7070	0,7110	0,7094	0,7069	Penjualan
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO	7,7094	+0,33%	+0,0251	7,7083	7,7123	7,7231	7,6888	Pembelian
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL	3,5951	−0,81%	−0,0294	3,5951	3,5971	3,6294	3,5936	Penjualan kuat
CADBRX CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE	3,6012	−0,49%	−0,0176	3,6012	3,6019	3,6012	3,6012	Penjualan kuat
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR	0,7071	−0,14%	−0,0010	0,7070	0,7110	0,7085	0,7071	Penjualan
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR	1,4288	−0,13%	−0,0019	1,4286	1,4326	1,4315	1,4288	Penjualan
CADCHF CANADIAN DOLLAR / SWISS FRANC	0,57599	+0,20%	+0,00115	0,57613	0,57633	0,57670	0,57484	Pembelian
CADCLP CANADIAN DOLLAR / CHILEAN PESO	663,12	−0,05%	−0,30	663,47	663,87	664,64	661,11	Pembelian
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO	2.285,6	−1,12%	−25,9	2.279,2	2.283,2	2.319,6	2.282,5	Penjualan
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON	319,69	−0,40%	−1,30	319,64	320,04	321,18	319,69	Penjualan kuat
CADCUP CANADIAN DOLLAR / CUBAN PESO	17,01251	−0,17%	−0,02954	17,01565	17,01605	17,07430	17,00869	Penjualan
CADDOP CANADIAN DOLLAR / DOMINICAN PESO	41,228	−0,53%	−0,219	41,222	41,262	41,522	41,228	Penjualan kuat
CADEUR CANADIAN DOLLAR / EURO	0,6216	−0,08%	−0,0005	0,6217	0,6221	0,6226	0,6216	Pembelian
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND	0,5259	+0,17%	+0,0009	0,5259	0,5339	0,5274	0,5250	Penjualan
CADGBP CANADIAN DOLLAR / BRITISH POUND	0,5295	+0,19%	+0,0010	0,5295	0,5303	0,5310	0,5285	Penjualan
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL	5,4017	−0,13%	−0,0072	5,4009	5,4049	5,4121	5,4017	Penjualan
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR	147,99	−0,09%	−0,13	147,97	148,37	148,21	147,99	Penjualan
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA	18,974	−0,13%	−0,025	18,971	19,011	19,010	18,974	Penjualan
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE	94,245	−0,09%	−0,087	94,191	94,231	94,387	92,817	Netral
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR	112,187	−0,14%	−0,161	112,171	112,211	112,387	111,661	Penjualan
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR	0,5793	−0,17%	−0,0010	0,5794	0,5834	0,5814	0,5793	Penjualan
CADMXN CANADIAN DOLLAR / MEXICAN PESO	12,3352	−0,38%	−0,0470	12,3363	12,3383	12,3835	12,3295	Penjualan kuat
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA	25,925	−0,15%	−0,040	25,925	26,005	26,016	25,925	Penjualan
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR	1,2153	−0,07%	−0,0009	1,2158	1,2178	1,2182	1,2109	Penjualan
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA	0,7049	−0,17%	−0,0012	0,7050	0,7130	0,7074	0,7049	Penjualan
CADPEN CANADIAN DOLLAR / PERUVIAN SOL	2,4076	−0,27%	−0,0066	2,4094	2,4174	2,4164	2,4076	Penjualan
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI	4.300,1	+0,10%	+4,2	4.299,5	4.307,5	4.307,8	4.298,4	Penjualan
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR	26,8033	+0,02%	+0,0064	26,7995	26,8075	26,8517	26,7711	Netral
CADSVC CANADIAN DOLLAR / SALVADORAN COLON	6,2006	−0,17%	−0,0107	6,2017	6,2057	6,2231	6,2006	Penjualan
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR	4,7748	−0,14%	−0,0066	4,7741	4,7821	4,7864	4,7748	Penjualan
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO	28,4732	−0,33%	−0,0945	28,4692	28,4772	28,5845	28,4649	Penjualan
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR	1,9119	−0,18%	−0,0034	1,9123	1,9163	1,9189	1,9119	Penjualan
GBPCAD BRITISH POUND / CANADIAN DOLLAR	1,88697	−0,14%	−0,00264	1,88701	1,88717	1,89302	1,88150	Pembelian
CHFCAD SWISS FRANC / CANADIAN DOLLAR	1,7349	−0,13%	−0,0023	1,7346	1,7362	1,7373	1,7349	Penjualan
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0,008640	−0,25%	−0,000022	0,008637	0,008645	0,008663	0,008640	Penjualan
AUDCAD AUSTRALIAN DOLLAR / CANADIAN DOLLAR	0,987170	+0,24%	+0,002410	0,987140	0,987250	0,988360	0,984210	Pembelian kuat
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR	0,82167	+0,07%	+0,00058	0,82166	0,82185	0,82650	0,82010	Pembelian
NZDUSD NEW ZEALAND DOLLAR / U.S. DOLLAR	0,58274	−0,07%	−0,00040	0,58260	0,58270	0,58723	0,58229	Pembelian
ARSAWG ARGENTINE PESO / ARUBAN FLORIN	0,001210	+0,25%	+0,000003	—	—	0,001211	0,001207	Penjualan
ARSBMD ARGENTINE PESO / BERMUDIAN DOLLAR	0,000676	+0,15%	+0,000001	—	—	0,000677	0,000675	Penjualan
ARSBOB ARGENTINE PESO / BOLIVIAN BOLIVIANO	0,0073	0,00%	0,0000	—	—	0,0073	0,0073	Pembelian
ARSBRL ARGENTINE PESO / BRAZILIAN REAL	0,00323	−0,62%	−0,00002	0,00323	0,00363	0,00325	0,00323	Penjualan kuat
ARSBRX ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE	0,00344	+0,03%	+0,00000	0,00344	0,00344	0,00344	0,00344	Penjualan
ARSBSD ARGENTINE PESO / BAHAMIAN DOLLAR	0,00068	+1,49%	+0,00001	—	—	0,00068	0,00067	Netral
ARSBZD ARGENTINE PESO / BELIZEAN DOLLAR	0,001353	+0,30%	+0,000004	—	—	0,001354	0,001349	Netral
ARSCLF ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO	0,0000154	+0,65%	+0,0000001	—	—	0,0000154	0,0000153	Pembelian
ARSCLP ARGENTINE PESO / CHILEAN PESO	0,6351	+0,35%	+0,0022	—	—	0,6373	0,6299	Pembelian
ARSCOP ARGENTINE PESO / COLOMBIAN PESO	2,174	−0,96%	−0,021	—	—	2,199	2,174	Penjualan
ARSCRC ARGENTINE PESO / COSTA RICAN COLON	0,3017199	−0,02%	−0,0000579	—	—	0,3018671	0,3015102	Penjualan
ARSCUP ARGENTINE PESO / CUBAN PESO	0,016231	+0,25%	+0,000040	—	—	0,016237	0,016190	Netral
ARSDOP ARGENTINE PESO / DOMINICAN PESO	0,0392	−0,25%	−0,0001	—	—	0,0393	0,0392	Penjualan
ARSFKP ARGENTINE PESO / FALKLAND ISLANDS POUND	0,000505	+0,60%	+0,000003	—	—	0,000505	0,000502	Netral
ARSGTQ ARGENTINE PESO / GUATEMALAN QUETZAL	0,005153	+0,25%	+0,000013	—	—	0,005155	0,005140	Penjualan
ARSGYD ARGENTINE PESO / GUYANESE DOLLAR	0,1407	+0,36%	+0,0005	—	—	0,1407	0,1402	Netral
ARSHNL ARGENTINE PESO / HONDURAN LEMPIRA	0,018082	+0,26%	+0,000046	—	—	0,018091	0,018036	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika