Pasar forex
Pasangan mata uang Amerika
Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Penjualan |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156,855 | +0,58% | +0,907 | 156,855 | 156,905 | 158,057 | 155,877 | Netral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Penjualan |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71170 | +0,14% | +0,00100 | 0,71170 | 0,71210 | 0,71362 | 0,71039 | Netral |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39820 | −0,07% | −0,00100 | 1,39820 | 1,39870 | 1,40145 | 1,39760 | Pembelian |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Pembelian |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,21900 | +0,40% | +0,06800 | 17,21900 | 17,24900 | 17,26600 | 17,13590 | Pembelian |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,1434 | +0,37% | +0,0190 | 5,1434 | 5,1438 | 5,1658 | 5,1220 | Pembelian |
| EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Penjualan |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,121 | +0,60% | +0,668 | 112,121 | 112,161 | 112,929 | 111,452 | Penjualan |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.514,000 | +0,30% | +4,500 | 1.514,000 | 1.514,005 | 1.514,000 | 1.507,505 | Pembelian |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7899 | −0,15% | −0,0026 | 1,7899 | 1,8299 | 1,7900 | 1,7898 | Netral |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Netral |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Netral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 9,95 | +2,05% | +0,20 | 9,95 | 10,10 | 10,02 | 9,75 | Netral |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,1569 | +0,10% | +0,0054 | 5,1569 | 5,1575 | 5,1569 | 5,1569 | Pembelian |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Pembelian |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Penjualan |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02322 | −0,30% | −0,00007 | 0,02322 | 0,02362 | 0,02326 | 0,02322 | Pembelian |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 963,39 | −0,19% | −1,86 | — | — | 965,25 | 963,39 | Pembelian |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.181,0 | +0,71% | +22,5 | 3.181,0 | 3.183,0 | 3.207,5 | 3.155,6 | Pembelian |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 444,45000 | 0,00% | 0,00000 | 444,45000 | 454,45000 | 444,45000 | 444,45000 | Penjualan |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Netral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,83 | 0,00% | 0,00 | 58,83 | 59,13 | 58,97 | 58,83 | Pembelian |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7461 | −0,31% | −0,0023 | 0,7461 | 0,7469 | 0,7490 | 0,7461 | Pembelian |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6290 | 0,00% | 0,0000 | 7,6290 | 7,6320 | 7,6290 | 7,6290 | Pembelian |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,89 | −0,04% | −0,09 | 207,89 | 209,89 | 207,98 | 207,89 | Penjualan kuat |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,8517 | +0,00% | +0,0012 | 26,8517 | 26,9517 | 26,8517 | 26,8505 | Pembelian |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,280000 | 0,00% | 0,000000 | 130,280000 | 135,280000 | 130,280000 | 130,280000 | Penjualan kuat |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,69 | −0,02% | −0,03 | 156,69 | 157,59 | 157,43 | 155,98 | Penjualan |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Netral |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,95 | −0,33% | −0,01 | 1,95 | 1,95 | 1,95 | 1,95 | Netral |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Netral |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Netral |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3737 | +0,02% | +0,0007 | 3,3737 | 3,3770 | 3,3746 | 3,3525 | Pembelian |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5.905,7 | +0,30% | +17,9 | 5.905,7 | 5.955,7 | 5.905,7 | 5.887,8 | Penjualan |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,900 | +0,93% | +0,350 | 37,900 | 38,410 | 37,900 | 37,550 | Pembelian |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Netral |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7450 | +0,00% | +0,0002 | 6,7450 | 6,7727 | 6,7505 | 6,7448 | Pembelian |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,164 | −0,08% | −0,032 | 40,164 | 40,264 | 40,196 | 40,164 | Penjualan |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Netral |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.082,6270 | +0,32% | +3,4689 | 1.082,6270 | 1.082,6310 | 1.083,0643 | 1.077,3606 | Pembelian |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0037 | −0,13% | −0,0013 | 1,0037 | 1,0045 | 1,0053 | 1,0021 | Penjualan |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2922 | +0,45% | +0,0058 | 1,2922 | 1,2962 | 1,2928 | 1,2881 | Penjualan |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4282 | +0,08% | +0,0011 | 1,4282 | 1,4322 | 1,4289 | 1,4274 | Penjualan |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7131 | +0,07% | +0,0005 | 0,7131 | 0,7171 | 0,7135 | 0,7127 | Penjualan |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,1667 | +2,11% | +0,1479 | 7,1667 | 7,1707 | 7,1667 | 7,0142 | Netral |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6771 | +0,43% | +0,0157 | 3,6801 | 3,6821 | 3,6863 | 3,6611 | Penjualan |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6811 | −0,00% | −0,0001 | 3,6811 | 3,6818 | 3,6811 | 3,6811 | Penjualan |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7131 | +0,07% | +0,0005 | 0,7131 | 0,7171 | 0,7135 | 0,7131 | Penjualan |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4408 | +0,06% | +0,0009 | 1,4408 | 1,4448 | 1,4417 | 1,4408 | Penjualan |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Pembelian |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 685,38 | −0,27% | −1,88 | 685,38 | 685,78 | 687,85 | 685,38 | Pembelian |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.273,4 | +0,42% | +9,6 | 2.273,4 | 2.277,4 | 2.291,6 | 2.255,9 | Pembelian |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 321,19 | +0,07% | +0,22 | 321,19 | 321,59 | 321,37 | 320,98 | Penjualan |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,16166 | +0,06% | +0,00957 | 17,16166 | 17,16206 | 17,17093 | 17,12673 | Penjualan |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,155 | +0,07% | +0,030 | 42,155 | 42,195 | 42,248 | 42,097 | Penjualan |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Pembelian |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5300 | −0,19% | −0,0010 | 0,5300 | 0,5380 | 0,5313 | 0,5300 | Pembelian |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Netral |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4544 | +0,07% | +0,0037 | 5,4544 | 5,4584 | 5,4573 | 5,4480 | Penjualan |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,17 | +0,03% | +0,04 | 149,17 | 149,57 | 149,32 | 149,17 | Penjualan |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,217 | +0,07% | +0,014 | 19,217 | 19,257 | 19,226 | 19,217 | Netral |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,928 | +1,66% | +1,549 | 94,928 | 94,968 | 94,979 | 93,318 | Penjualan |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112,347 | +0,05% | +0,055 | 112,347 | 112,387 | 112,834 | 111,774 | Penjualan |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5844 | +0,09% | +0,0005 | 0,5844 | 0,5884 | 0,5847 | 0,5841 | Penjualan |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,3226 | +0,45% | +0,0558 | 12,3226 | 12,3246 | 12,3271 | 12,2403 | Pembelian |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,140 | +0,03% | +0,008 | 26,149 | 26,229 | 26,163 | 26,136 | Penjualan |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2481 | +0,15% | +0,0019 | 1,2481 | 1,2501 | 1,2500 | 1,2459 | Pembelian kuat |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7111 | +0,07% | +0,0005 | 0,7111 | 0,7191 | 0,7115 | 0,7107 | Penjualan |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4096 | +0,08% | +0,0019 | 2,4096 | 2,4176 | 2,4110 | 2,3969 | Penjualan |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.236,9 | +0,37% | +15,7 | 4.236,9 | 4.244,9 | 4.236,9 | 4.225,5 | Penjualan |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,2798 | +1,00% | +0,2688 | 27,2798 | 27,2878 | 27,2798 | 26,9986 | Pembelian |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2549 | +0,07% | +0,0045 | 6,2549 | 6,2589 | 6,2583 | 6,2460 | Penjualan |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8291 | +0,07% | +0,0035 | 4,8291 | 4,8371 | 4,8316 | 4,8279 | Penjualan |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,7521 | −0,01% | −0,0032 | 28,7521 | 28,7601 | 28,7906 | 28,7051 | Penjualan |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9287 | +0,07% | +0,0014 | 1,9287 | 1,9327 | 1,9298 | 1,9277 | Penjualan |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Netral |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7006 | +0,23% | +0,0039 | 1,7006 | 1,7022 | 1,7022 | 1,6958 | Penjualan |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008913 | −0,61% | −0,000055 | 0,008913 | 0,008921 | 0,008970 | 0,008864 | Pembelian |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,995110 | +0,08% | +0,000820 | 0,995110 | 0,996710 | 0,998310 | 0,994230 | Pembelian |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80035 | −0,05% | −0,00041 | 0,80035 | 0,80075 | 0,80233 | 0,79923 | Penjualan |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57210 | −0,10% | −0,00059 | 0,57210 | 0,57240 | 0,57405 | 0,57060 | Penjualan |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001181 | −0,42% | −0,000005 | — | — | 0,001185 | 0,001181 | Penjualan kuat |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000660 | −0,30% | −0,000002 | — | — | 0,000662 | 0,000660 | Penjualan kuat |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0066 | +1,54% | +0,0001 | — | — | 0,0066 | 0,0064 | Penjualan |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00320 | +0,31% | +0,00001 | 0,00320 | 0,00360 | 0,00322 | 0,00319 | Penjualan |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00341 | −0,09% | −0,00000 | 0,00341 | 0,00341 | 0,00341 | 0,00341 | Penjualan |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00066 | 0,00% | 0,00000 | — | — | 0,00066 | 0,00066 | Penjualan |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001320 | −0,30% | −0,000004 | — | — | 0,001324 | 0,001320 | Penjualan kuat |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000153 | −0,65% | −0,0000001 | — | — | 0,0000154 | 0,0000153 | Pembelian |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6359 | −0,47% | −0,0030 | — | — | 0,6391 | 0,6357 | Pembelian |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,099 | +0,38% | +0,008 | — | — | 2,122 | 2,086 | Pembelian |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,2932881 | −0,30% | −0,0008845 | — | — | 0,2942615 | 0,2932837 | Penjualan kuat |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,015837 | −0,30% | −0,000048 | — | — | 0,015885 | 0,015837 | Penjualan kuat |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0388 | −0,26% | −0,0001 | — | — | 0,0390 | 0,0388 | Penjualan |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000492 | −0,61% | −0,000003 | — | — | 0,000495 | 0,000492 | Penjualan |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005034 | −0,30% | −0,000015 | — | — | 0,005051 | 0,005034 | Penjualan kuat |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1372 | −0,36% | −0,0005 | — | — | 0,1377 | 0,1372 | Penjualan kuat |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,017719 | −0,30% | −0,000053 | — | — | 0,017778 | 0,017719 | Penjualan kuat |