Pasar forex
Pasangan mata uang negara-negara Asia
Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163,227 | +0,46% | +0,753 | 163,227 | 163,242 | 163,237 | 162,431 | Pembelian kuat |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,7651 | −0,02% | −0,0012 | 6,7651 | 6,7661 | 6,7684 | 6,7630 | Penjualan |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29222 | +0,16% | +0,00209 | 1,29226 | 1,29232 | 1,29230 | 1,28923 | Pembelian |
 EURJPYEURO / JAPANESE YEN | 186,080 | +0,37% | +0,687 | 186,076 | 186,094 | 186,118 | 185,349 | Pembelian kuat |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.481,41 | +0,40% | +5,97 | 1.481,01 | 1.482,01 | 1.481,61 | 1.471,88 | Penjualan |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84160 | +0,01% | +0,00110 | 7,84211 | 7,84224 | 7,84230 | 7,83980 | Pembelian |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96,2250 | −0,22% | −0,2100 | 96,2250 | 96,2750 | 96,4500 | 96,1300 | Pembelian |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,343 | +0,19% | +0,062 | 32,349 | 32,449 | 32,426 | 32,250 | Pembelian |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,221 | +0,57% | +0,653 | 114,234 | 114,244 | 114,346 | 113,575 | Pembelian kuat |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,704 | +0,31% | +0,361 | 115,701 | 115,717 | 115,749 | 115,357 | Pembelian |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95,086 | +0,35% | +0,335 | 95,094 | 95,109 | 95,428 | 94,809 | Pembelian |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218,347 | +0,13% | +0,293 | 218,347 | 218,372 | 218,726 | 217,528 | Pembelian |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200,808 | +0,13% | +0,268 | 200,808 | 200,824 | 201,016 | 200,428 | Pembelian |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65,849 | +0,04% | +0,029 | 65,849 | 66,049 | 65,849 | 65,820 | Pembelian |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123,3400 | +0,04% | +0,0500 | 123,3400 | 123,5900 | 123,3400 | 123,2900 | Pembelian kuat |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2920 | +0,14% | +0,0018 | 1,2917 | 1,2927 | 1,2921 | 1,2896 | Pembelian |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,768960 | +0,02% | +0,001490 | 6,768190 | 6,769680 | 6,769860 | 6,763600 | Penjualan |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17.904,0000 | −0,37% | −67,0000 | 17.904,0000 | 17.914,0000 | 17.971,0000 | 17.880,0000 | Penjualan |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.031,0 | −0,02% | −1,0 | 4.030,0 | 4.040,0 | 4.034,0 | 4.010,0 | Pembelian |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Netral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468,95 | −0,23% | −1,10 | 468,87 | 468,92 | 471,33 | 467,06 | Penjualan |
 USDLAKU.S. DOLLAR / LAO KIP | 22.512,0000 | +0,50% | +112,0000 | 22.512,0000 | 22.542,0000 | 22.512,0000 | 22.400,0000 | Pembelian |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336,260 | +0,07% | +0,220 | 336,260 | 336,270 | 336,260 | 336,040 | Pembelian kuat |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.105,68 | 2.093,68 | 2.093,68 | Netral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.586,11 | +0,05% | +1,80 | 3.586,11 | 3.593,11 | 3.586,11 | 3.584,31 | Pembelian kuat |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0771 | +0,02% | +0,0013 | 8,0770 | 8,0778 | 8,0771 | 8,0755 | Pembelian |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Pembelian |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0870 | −0,07% | −0,0030 | 4,0870 | 4,0920 | 4,0895 | 4,0850 | Pembelian |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0880 | 0,00% | 0,0000 | 4,0880 | 4,0920 | 4,0880 | 4,0870 | Pembelian |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153,9830 | −0,15% | −0,2314 | 153,9830 | 154,0535 | 154,2144 | 153,9595 | Pembelian |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61,71 | +0,11% | +0,07 | 61,75 | 61,79 | 61,77 | 61,64 | Pembelian kuat |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277,6400 | −0,01% | −0,0300 | 277,6400 | 277,8400 | 277,7500 | 277,6400 | Penjualan kuat |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,716 | +0,35% | +0,116 | 33,716 | 33,727 | 33,717 | 33,604 | Pembelian kuat |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2542 | +0,05% | +0,0047 | 9,2542 | 9,2552 | 9,2542 | 9,2542 | Penjualan |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | −0,30% | −0,010 | 3,350 | 3,650 | 3,350 | 3,350 | Penjualan kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.981,56 | +0,22% | +26,47 | 11.981,56 | 11.991,56 | 11.981,56 | 11.981,56 | Penjualan |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.310 | +0,08% | +20 | 26.310 | 26.320 | 26.310 | 26.290 | Pembelian kuat |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,40384 | −0,40% | −0,00162 | 0,40384 | 0,40424 | 0,40550 | 0,40384 | Penjualan |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008750 | −0,50% | −0,000044 | 0,008750 | 0,008758 | 0,008796 | 0,008750 | Penjualan kuat |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,75621 | −0,40% | −0,00306 | 0,75621 | 0,75661 | 0,75934 | 0,75621 | Penjualan kuat |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,007899 | −0,33% | −0,000026 | 0,007897 | 0,007937 | 0,007928 | 0,007899 | Penjualan kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008639 | −0,27% | −0,000023 | 0,008638 | 0,008646 | 0,008663 | 0,008639 | Penjualan |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004979 | −0,12% | −0,000006 | 0,004979 | 0,004980 | 0,004989 | 0,004975 | Penjualan |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,041429 | −0,45% | −0,000187 | 0,041429 | 0,041509 | 0,041622 | 0,041429 | Penjualan kuat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04141 | −0,53% | −0,00022 | 0,04141 | 0,04149 | 0,04164 | 0,04141 | Penjualan kuat |
| JPYEURJAPANESE YEN / EURO | 0,0053735 | −0,35% | −0,0000187 | 0,0053735 | 0,0053743 | 0,0053928 | 0,0053735 | Penjualan |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004576 | −0,09% | −0,000004 | 0,004575 | 0,004583 | 0,004593 | 0,004576 | Penjualan kuat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04784 | −0,44% | −0,00021 | 0,04785 | 0,04825 | 0,04806 | 0,04784 | Penjualan kuat |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109,68 | −0,63% | −0,69 | 109,68 | 109,76 | 110,58 | 109,64 | Penjualan |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,59003 | −0,60% | −0,00356 | 0,59004 | 0,59044 | 0,59386 | 0,59003 | Penjualan |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24,719 | −0,47% | −0,116 | 24,719 | 24,723 | 24,880 | 24,719 | Penjualan |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,51333 | −0,45% | −0,02490 | 5,51350 | 5,51430 | 5,53919 | 5,51333 | Penjualan kuat |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,059 | −0,03% | −0,003 | 9,054 | 9,094 | 9,089 | 9,059 | Penjualan |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8690 | −0,68% | −0,0197 | 2,8693 | 2,8773 | 2,8935 | 2,8690 | Penjualan kuat |
| JPYLAKJAPANESE YEN / LAO KIP | 137,972 | +0,05% | +0,075 | 137,972 | 138,052 | 138,534 | 137,542 | Netral |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0630 | −0,09% | −0,0019 | 2,0630 | 2,0710 | 2,0680 | 2,0630 | Penjualan |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12,824 | −0,44% | −0,057 | 12,824 | 12,904 | 12,882 | 12,824 | Penjualan kuat |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21,9878 | −0,39% | −0,0867 | 21,9878 | 21,9958 | 22,0771 | 21,9878 | Penjualan |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,04947 | −0,10% | −0,00005 | 0,04947 | 0,04987 | 0,04964 | 0,04947 | Penjualan kuat |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0907 | −0,55% | −0,0005 | 0,0907 | 0,0987 | 0,0912 | 0,0907 | Penjualan kuat |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02501 | −0,52% | −0,00013 | 0,02501 | 0,02509 | 0,02515 | 0,02501 | Penjualan kuat |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025124 | −0,21% | −0,000052 | 0,025124 | 0,025157 | 0,025149 | 0,025124 | Penjualan |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9447 | −0,32% | −0,0030 | 0,9447 | 0,9487 | 0,9471 | 0,9447 | Pembelian |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010513 | −0,31% | −0,000033 | 0,010510 | 0,010514 | 0,010543 | 0,010481 | Penjualan |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3762 | −0,42% | −0,0016 | 0,3765 | 0,3805 | 0,3784 | 0,3762 | Penjualan kuat |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,6996 | −0,45% | −0,0077 | 1,6996 | 1,7036 | 1,7097 | 1,6996 | Penjualan kuat |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00788 | −0,38% | −0,00003 | 0,00788 | 0,00796 | 0,00791 | 0,00788 | Penjualan kuat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2051 | +0,15% | +0,0003 | 0,2046 | 0,2086 | 0,2055 | 0,2050 | Pembelian |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,056911 | −0,05% | −0,000029 | 0,056911 | 0,056991 | 0,056912 | 0,056904 | Penjualan |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,021403 | −0,95% | −0,000206 | 0,021403 | 0,021483 | 0,021408 | 0,021403 | Penjualan kuat |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1964 | −0,20% | −0,0004 | 0,1965 | 0,2005 | 0,1972 | 0,1964 | Netral |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73,651 | −0,04% | −0,028 | 73,651 | 73,655 | 73,674 | 73,651 | Penjualan kuat |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 160,82 | −0,37% | −0,59 | 160,82 | 161,62 | 161,63 | 160,82 | Penjualan kuat |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063477 | −0,02% | −0,000015 | 0,063477 | 0,063557 | 0,063611 | 0,063477 | Penjualan |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010426 | +0,06% | +0,000006 | 0,010426 | 0,010506 | 0,010437 | 0,010419 | Penjualan |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1687 | +0,03% | +0,0009 | 3,1687 | 3,1731 | 3,1687 | 3,1648 | Pembelian kuat |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99914 | −0,08% | −0,00084 | 0,99914 | 0,99994 | 1,00068 | 0,99914 | Penjualan |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1581 | +0,02% | +0,0002 | 1,1582 | 1,1590 | 1,1590 | 1,1580 | Pembelian kuat |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.645,0 | −0,18% | −4,9 | 2.645,0 | 2.646,6 | 2.655,7 | 2.641,5 | Pembelian |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,2289 | −0,15% | −0,0217 | 14,2292 | 14,2372 | 14,2630 | 14,2091 | Pembelian |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218,84 | +0,41% | +0,89 | 218,74 | 218,90 | 218,84 | 217,57 | Penjualan |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,1160 | +0,03% | +0,0028 | 9,1221 | 9,1301 | 9,1364 | 9,1128 | Pembelian kuat |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19071 | +0,17% | +0,00032 | 0,19072 | 0,19112 | 0,19072 | 0,19052 | Pembelian |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9777 | +0,22% | +0,0107 | 4,9769 | 4,9849 | 4,9785 | 4,9649 | Pembelian kuat |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,7803 | +0,23% | +0,0109 | 4,7827 | 4,7907 | 4,7850 | 4,7686 | Pembelian |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,73051 | +0,15% | +0,01416 | — | — | 9,73051 | 9,71964 | Pembelian |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,225952 | +0,14% | +0,025882 | — | — | 18,225952 | 18,109748 | Pembelian kuat |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19078 | +0,17% | +0,00033 | 0,19078 | 0,19118 | 0,19083 | 0,19061 | Pembelian kuat |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00006 | +0,08% | +0,00084 | 1,00006 | 1,00086 | 1,00009 | 0,99932 | Pembelian |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1587 | +0,10% | +0,0012 | 1,1587 | 1,1595 | 1,1591 | 1,1580 | Pembelian kuat |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.646,7 | −0,09% | −2,5 | 2.646,7 | 2.647,5 | 2.656,6 | 2.640,8 | Netral |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,2396 | −0,06% | −0,0089 | 14,2396 | 14,2404 | 14,2683 | 14,2025 | Pembelian |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 596,20 | −0,01% | −0,04 | 596,20 | 596,60 | 597,61 | 595,15 | Pembelian |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132,99 | +0,02% | +0,02 | — | — | 133,03 | 132,86 | Pembelian |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218,964 | +0,47% | +1,021 | 218,964 | 218,972 | 218,995 | 217,512 | Penjualan |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69,3041 | −0,13% | −0,0894 | — | — | 69,6531 | 68,9779 | Penjualan kuat |
| CNYLAKCHINESE YUAN / LAO KIP | 3.327,6 | +0,59% | +19,5 | 3.327,6 | 3.331,6 | 3.327,6 | 3.313,1 | Pembelian kuat |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,664 | +0,16% | +0,077 | 49,664 | 49,744 | 49,755 | 49,609 | Pembelian |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 310,15 | +0,02% | +0,06 | 310,15 | 310,55 | 310,15 | 310,04 | Pembelian |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529,9195 | +0,15% | +0,8037 | — | — | 529,9195 | 529,2951 | Pembelian kuat |