Pasar forex
Pasangan mata uang negara-negara Asia
Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 156,855 | +0,58% | +0,907 | 156,855 | 156,905 | 158,057 | 155,877 | Netral |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,6970 | −0,15% | −0,0099 | 6,6970 | 6,6980 | 6,7073 | 6,6964 | Penjualan kuat |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,27570 | +0,06% | +0,00074 | 1,27570 | 1,27650 | 1,27885 | 1,27469 | Netral |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Penjualan |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.385,95 | +0,41% | +5,66 | 1.385,95 | 1.386,95 | 1.389,98 | 1.380,14 | Netral |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84410 | −0,01% | −0,00109 | 7,84410 | 7,84510 | 7,84653 | 7,84410 | Pembelian |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95,8630 | −0,06% | −0,0570 | 95,8630 | 95,9120 | 95,9300 | 95,7150 | Pembelian |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,763 | −0,28% | −0,088 | 31,763 | 31,863 | 31,864 | 31,725 | Netral |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,679 | +0,76% | +0,837 | 111,679 | 111,687 | 112,618 | 110,828 | Penjualan |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,121 | +0,60% | +0,668 | 112,121 | 112,161 | 112,929 | 111,452 | Penjualan |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89,771 | +0,53% | +0,469 | 89,771 | 89,779 | 90,366 | 89,273 | Penjualan |
 GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Penjualan |
 CHFJPYSWISS FRANC / JAPANESE YEN | 190,797 | +0,85% | +1,599 | 190,797 | 190,801 | 191,686 | 188,896 | Penjualan |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64,450 | +0,05% | +0,030 | 64,450 | 64,650 | 64,450 | 64,420 | Netral |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,7100 | 0,00% | 0,0000 | 122,7100 | 122,9600 | 123,6979 | 122,7100 | Penjualan |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2755 | +0,05% | +0,0006 | 1,2755 | 1,2765 | 1,2786 | 1,2751 | Netral |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,693580 | −0,13% | −0,008830 | 6,693580 | 6,697350 | 6,703760 | 6,693450 | Penjualan |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17.740,0000 | −0,05% | −8,0000 | 17.740,0000 | 17.747,0000 | 17.748,0000 | 17.730,0000 | Pembelian |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.048,0 | 0,00% | 0,0 | 4.048,0 | 4.058,0 | 4.048,5 | 4.048,0 | Pembelian |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Netral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 446,76 | +0,24% | +1,05 | 446,76 | 446,81 | 448,03 | 444,94 | Penjualan |
 USDLAKU.S. DOLLAR / LAO KIP | 22.293,0000 | −0,03% | −7,0000 | 22.293,0000 | 22.323,0000 | 22.300,0000 | 22.275,0000 | Netral |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 330,654 | −0,37% | −1,219 | 330,654 | 330,670 | 331,873 | 330,600 | Netral |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.105,68 | 2.093,68 | 2.093,68 | Netral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.595,64 | −0,00% | −0,02 | 3.595,64 | 3.602,64 | 3.595,66 | 3.595,64 | Pembelian |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0795 | −0,01% | −0,0011 | 8,0795 | 8,0803 | 8,0814 | 8,0795 | Pembelian |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Pembelian |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0760 | −0,49% | −0,0200 | 4,0760 | 4,0850 | 4,0950 | 4,0760 | Pembelian |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0780 | −0,46% | −0,0190 | 4,0780 | 4,0835 | 4,0870 | 4,0780 | Pembelian |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153,3504 | −0,04% | −0,0593 | 153,3504 | 153,4379 | 153,4097 | 153,3172 | Pembelian |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 62,83 | +0,14% | +0,09 | 62,83 | 62,91 | 62,94 | 62,63 | Pembelian kuat |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276,9800 | 0,00% | 0,0000 | 276,9800 | 277,1800 | 277,2566 | 276,9800 | Penjualan |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,290 | +0,09% | +0,030 | 33,290 | 33,340 | 33,383 | 33,230 | Pembelian |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2553 | +0,06% | +0,0059 | 9,2553 | 9,2563 | 9,2553 | 9,2553 | Pembelian |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Pembelian kuat |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.834,59 | +0,05% | +6,22 | 11.834,59 | 11.844,59 | 11.834,59 | 11.800,00 | Netral |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.019 | +0,04% | +10 | 26.019 | 26.029 | 26.019 | 26.009 | Penjualan |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,41145 | −0,47% | −0,00196 | 0,41145 | 0,41185 | 0,41190 | 0,40908 | Netral |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008950 | −0,70% | −0,000063 | 0,008950 | 0,008958 | 0,009018 | 0,008885 | Pembelian |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78314 | −0,52% | −0,00411 | 0,78314 | 0,78354 | 0,78727 | 0,77827 | Pembelian |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008114 | −0,53% | −0,000043 | 0,008114 | 0,008154 | 0,008164 | 0,008103 | Pembelian |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008913 | −0,61% | −0,000055 | 0,008913 | 0,008921 | 0,008970 | 0,008864 | Pembelian |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005237 | −0,83% | −0,000044 | 0,005237 | 0,005244 | 0,005287 | 0,005218 | Pembelian |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,042638 | −0,71% | −0,000303 | 0,042638 | 0,042718 | 0,042958 | 0,042426 | Penjualan |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04268 | −0,70% | −0,00030 | 0,04268 | 0,04276 | 0,04300 | 0,04245 | Penjualan |
| JPYEURJAPANESE YEN / EURO | 0,0055502 | −0,64% | −0,0000357 | 0,0055502 | 0,0055510 | 0,0055886 | 0,0055108 | Pembelian |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004755 | −0,88% | −0,000042 | 0,004755 | 0,004763 | 0,004797 | 0,004738 | Pembelian |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04981 | −0,58% | −0,00029 | 0,04981 | 0,05021 | 0,05013 | 0,04981 | Netral |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 113,51 | −0,22% | −0,25 | 113,51 | 113,59 | 113,88 | 112,38 | Pembelian |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,61164 | −0,41% | −0,00253 | 0,61164 | 0,61204 | 0,61508 | 0,60698 | Pembelian |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,845 | −0,52% | −0,136 | 25,845 | 25,849 | 25,954 | 25,675 | Netral |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,73647 | −0,58% | −0,03375 | 5,73647 | 5,73727 | 5,77242 | 5,69646 | Netral |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8,818 | −0,15% | −0,013 | 8,818 | 8,858 | 8,853 | 8,789 | Netral |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8439 | −0,35% | −0,0101 | 2,8439 | 2,8519 | 2,8546 | 2,8285 | Penjualan |
| JPYLAKJAPANESE YEN / LAO KIP | 142,222 | −0,55% | −0,791 | 142,222 | 142,302 | 142,709 | 141,343 | Netral |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0939 | −1,47% | −0,0312 | 2,0939 | 2,1019 | 2,1097 | 2,0935 | Pembelian |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,350 | −0,52% | −0,070 | 13,350 | 13,430 | 13,365 | 13,326 | Pembelian |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,9483 | −0,52% | −0,1206 | 22,9483 | 22,9563 | 22,9734 | 22,7606 | Pembelian |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05117 | −1,03% | −0,00053 | 0,05117 | 0,05157 | 0,05169 | 0,05117 | Penjualan |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0945 | −0,63% | −0,0006 | 0,0945 | 0,1025 | 0,0952 | 0,0945 | Netral |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02599 | −0,91% | −0,00024 | 0,02599 | 0,02607 | 0,02625 | 0,02587 | Pembelian |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025840 | −1,74% | −0,000458 | 0,025840 | 0,025879 | 0,026169 | 0,025840 | Pembelian |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9702 | −1,37% | −0,0135 | 0,9702 | 0,9742 | 0,9762 | 0,9702 | Netral |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011137 | −0,45% | −0,000050 | 0,011137 | 0,011141 | 0,011198 | 0,011073 | Pembelian |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3989 | −0,37% | −0,0015 | 0,3989 | 0,4029 | 0,4006 | 0,3989 | Pembelian |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7650 | −0,52% | −0,0093 | 1,7650 | 1,7690 | 1,7672 | 1,7570 | Netral |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00809 | −0,61% | −0,00005 | 0,00809 | 0,00817 | 0,00814 | 0,00809 | Pembelian |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2104 | −0,52% | −0,0011 | 0,2104 | 0,2144 | 0,2115 | 0,2104 | Pembelian |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059221 | +0,07% | +0,000044 | 0,059221 | 0,059301 | 0,059221 | 0,059200 | Pembelian |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022318 | −0,65% | −0,000145 | 0,022318 | 0,022398 | 0,022328 | 0,022312 | Pembelian |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2008 | −0,84% | −0,0017 | 0,2008 | 0,2048 | 0,2026 | 0,2008 | Pembelian |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75,069 | −1,22% | −0,930 | 75,069 | 75,073 | 75,353 | 75,010 | Penjualan |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165,56 | −0,49% | −0,81 | 165,56 | 166,36 | 166,40 | 165,05 | Netral |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063823 | −0,01% | −0,000009 | 0,063823 | 0,063903 | 0,063833 | 0,063528 | Pembelian |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010346 | +0,03% | +0,000003 | 0,010346 | 0,010426 | 0,010369 | 0,010298 | Netral |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1932 | −0,55% | −0,0176 | 3,1932 | 3,1980 | 3,2025 | 3,1932 | Pembelian |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1,00065 | +0,01% | +0,00012 | 1,00065 | 1,00145 | 1,00159 | 1,00014 | Pembelian kuat |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1713 | +0,11% | +0,0013 | 1,1713 | 1,1721 | 1,1716 | 1,1700 | Pembelian kuat |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.659,5 | +0,46% | +12,3 | 2.659,5 | 2.661,1 | 2.662,1 | 2.645,7 | Pembelian kuat |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,3321 | +0,30% | +0,0422 | 14,3321 | 14,3401 | 14,3401 | 14,2917 | Pembelian |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 207,00 | +0,56% | +1,15 | 207,00 | 207,16 | 207,44 | 205,85 | Pembelian |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,3870 | +0,31% | +0,0294 | 9,3870 | 9,3950 | 9,4096 | 9,3496 | Pembelian kuat |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19040 | +0,13% | +0,00025 | 0,19040 | 0,19080 | 0,19068 | 0,19013 | Pembelian |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9719 | +0,19% | +0,0092 | 4,9719 | 4,9799 | 4,9785 | 4,9596 | Pembelian |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,7475 | −0,15% | −0,0073 | 4,7475 | 4,7555 | 4,7576 | 4,7419 | Pembelian |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,61336 | +0,12% | +0,01156 | — | — | 9,62045 | 9,60438 | Pembelian |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,303424 | +0,07% | +0,013498 | — | — | 18,453253 | 18,292380 | Pembelian |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19032 | +0,23% | +0,00043 | 0,19032 | 0,19072 | 0,19056 | 0,18997 | Pembelian |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99855 | −0,01% | −0,00012 | 0,99855 | 0,99935 | 0,99986 | 0,99842 | Penjualan kuat |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1709 | +0,18% | +0,0021 | 1,1709 | 1,1717 | 1,1712 | 1,1689 | Pembelian kuat |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.648,9 | +0,14% | +3,8 | 2.648,9 | 2.649,7 | 2.660,5 | 2.642,9 | Pembelian |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,3165 | +0,26% | +0,0369 | 14,3165 | 14,3173 | 14,3377 | 14,2710 | Pembelian |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 604,95 | +0,19% | +1,14 | 604,95 | 605,35 | 605,10 | 604,31 | Pembelian |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134,34 | +0,15% | +0,20 | — | — | 134,37 | 134,09 | Pembelian |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 207,006 | +0,62% | +1,284 | 207,006 | 207,014 | 207,424 | 205,737 | Netral |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 66,6387 | +0,35% | +0,2294 | — | — | 66,8013 | 66,2842 | Penjualan |
| CNYLAKCHINESE YUAN / LAO KIP | 3.328,8 | +0,16% | +5,2 | 3.328,8 | 3.332,8 | 3.330,3 | 3.324,2 | Pembelian |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,309 | −0,25% | −0,124 | 49,309 | 49,389 | 49,476 | 49,256 | Pembelian |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 313,30 | +0,19% | +0,59 | 313,30 | 313,70 | 313,34 | 313,14 | Pembelian kuat |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 536,3257 | +0,07% | +0,3926 | — | — | 536,7601 | 536,0021 | Pembelian |