Pasar forex

Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tinggi
Rendah
Peringkat teknikal
EURUSDEURO / U.S. DOLLAR1,12332+0,02%+0,000181,123141,123251,123401,12296
Penjualan
GBPUSDBRITISH POUND / U.S. DOLLAR1,3394+0,05%+0,00071,33921,33931,33951,3388
Pembelian
USDCHFU.S. DOLLAR / SWISS FRANC0,82427+0,02%+0,000130,824320,824430,824600,82383
Netral
EURGBPEURO / BRITISH POUND0,83862+0,03%+0,000250,838650,838720,838730,83848
Penjualan
EURJPYEURO / JAPANESE YEN177,639+0,05%+0,089177,633177,653177,647177,559
Penjualan
USDSEKU.S. DOLLAR / SWEDISH KRONA9,88930+0,19%+0,018609,890749,894589,892929,87696
Pembelian
USDRUBU.S. DOLLAR / RUSSIAN RUBLE81,90300,00%0,000081,903081,953082,104881,9030
Penjualan
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9,36285+0,15%+0,013659,364909,368609,365709,34920
Penjualan
EURCHFEURO / SWISS FRANC0,925870+0,01%+0,0000700,9258700,9260200,9260000,925410
Penjualan
EURSEKEURO / SWEDISH KRONA11,109370+0,08%+0,00902011,10955011,11323011,11110011,100620
Netral
EURNOKEURO / NORWEGIAN KRONE10,518700+0,04%+0,00382010,51810010,52280010,51950010,512500
Penjualan
USDPLNU.S. DOLLAR / POLISH ZLOTY3,874800−0,02%−0,0007903,8774003,8809003,8782503,871100
Pembelian
EURAUDEURO / AUSTRALIAN DOLLAR1,59876+0,06%+0,000971,599241,599291,599461,59760
Penjualan kuat
EURCADEURO / CANADIAN DOLLAR1,57751+0,02%+0,000301,577471,577761,577741,57721
Penjualan
EURPLNEURO / POLISH ZLOTY4,354900+0,04%+0,0017004,3550004,3590004,3563004,353700
Netral
EURDKKEURO / DANISH KRONE7,474900+0,00%+0,0003307,4748007,4753807,4750007,474530
Pembelian kuat
EURHUFEURO / HUNGARIAN FORINT364,879000+0,01%+0,034000364,803000365,565000365,136000364,691000
Pembelian
CADCHFCANADIAN DOLLAR / SWISS FRANC0,58679+0,06%+0,000330,586840,587040,587010,58661
Pembelian kuat
CADEURCANADIAN DOLLAR / EURO0,6336−0,02%−0,00010,63360,63400,63370,6335
Pembelian
CADGBPCANADIAN DOLLAR / BRITISH POUND0,53110,00%0,00000,53120,53200,53120,5311
Penjualan
USDALLU.S. DOLLAR / ALBANIAN LEK80,72000,00%0,000080,720080,920080,720080,7200
Penjualan
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12,248−0,02%−0,00312,25112,25012,25412,245
Pembelian
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,740200+0,03%+0,0005001,7402001,7422001,7429001,682903
Pembelian
USDBEFU.S. DOLLAR / BELGIAN FRANC35,90−0,06%−0,0235,9135,9135,9235,90
Pembelian
USDBGNU.S. DOLLAR / BULGARIAN LEV1,74100−0,02%−0,000301,741301,741201,741701,74050
Pembelian
USDBYNU.S. DOLLAR / BELARUS ROUBLE2,950,00%0,002,952,972,952,95
Penjualan
USDCZKU.S. DOLLAR / CZECH KORUNA21,588500+0,04%+0,00950021,58900021,61520021,59980021,580000
Pembelian
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE21,593−0,41%−0,08823,20622,99221,59321,593
Netral
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,7410−0,02%−0,00031,74131,74121,74171,7405
Pembelian
USDDKKU.S. DOLLAR / DANISH KRONE6,653750−0,00%−0,0000306,6546706,6556306,6564006,653750
Pembelian
USDESPU.S. DOLLAR / SPAIN PESETA148,11−0,03%−0,05148,14148,12148,17148,07
Pembelian
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,1234+0,17%+0,00191,08010,90281,12341,1234
Penjualan
USDFIMU.S. DOLLAR / FINNISH MARK5,2930−0,03%−0,00165,29385,29335,29495,2913
Pembelian
USDFRFU.S. DOLLAR / FRENCH FRANC5,8395−0,01%−0,00085,84035,83985,84155,8376
Pembelian
USDGELU.S. DOLLAR / GEORGIAN LARI2,5878−0,00%−0,00012,58782,60782,58782,5878
Penjualan
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,7465−0,07%−0,00050,74650,74690,74750,7465
Penjualan
USDGRDU.S. DOLLAR / GREEK DRACHMA303,34−0,02%−0,05303,39303,36303,45303,25
Pembelian
USDHUFU.S. DOLLAR / HUNGARIAN FORINT324,820000+0,02%+0,071000324,840000325,040000325,097000324,732000
Pembelian
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE325,53+0,62%+2,00312,45298,26325,53325,53
Pembelian
USDISKU.S. DOLLAR / ICELANDIC KRONA121,0900−0,16%−0,2000121,0900121,3900121,1600121,0900
Penjualan kuat
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE121,24−0,16%−0,20——121,24121,24
Penjualan
USDITLU.S. DOLLAR / ITALIAN LIRA1.7230,00%01.7231.7231.7241.723
Pembelian
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC35,90−0,06%−0,0235,9135,9135,9235,90
Pembelian
USDMDLU.S. DOLLAR / MOLDOVAN LEU17,880,00%0,0017,8817,9817,8817,88
Pembelian
USDMKDU.S. DOLLAR / MACEDONIAN DENAR54,640,00%0,0054,6454,9454,6454,64
Pembelian
USDNLGU.S. DOLLAR / DUTCH FLORIN1,9617−0,02%−0,00031,96201,96191,96241,9611
Pembelian
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3,8889−0,18%−0,00703,89473,84553,88893,8889
Pembelian
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO178,46−0,02%−0,04178,50178,48178,53178,41
Pembelian
USDRONU.S. DOLLAR / ROMANIAN LEU4,7528−0,01%−0,00074,75334,75534,75434,7528
Pembelian
USDRSDU.S. DOLLAR / SERBIAN DINAR104,2681+0,07%+0,0739104,2681104,8955104,2681104,2681
Pembelian
USDSITU.S. DOLLAR / SLOVENIAN TOLAR213,32−0,02%−0,04213,36213,34213,40213,26
Pembelian
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA45,0790,00%0,00045,07945,32945,07945,079
Pembelian kuat
EURALLEURO / ALBANIAN LEK89,79+0,32%+0,2989,7991,7989,7989,79
Penjualan
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,95814+0,18%+0,003501,958141,958221,958211,95583
Pembelian kuat
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Netral
EURBYNEURO / BELARUS ROUBLE3,3240−0,01%−0,00033,32313,32513,32403,3236
Penjualan
EURCZKEURO / CZECH KORUNA24,252000+0,02%+0,00580024,24830024,27480024,25710024,246000
Penjualan
EURCZXEURO / CZECH KORUNA REFERENCE RATE24,260−0,27%−0,06525,06025,46524,26024,260
Penjualan kuat
EURGELEURO / GEORGIAN LARI2,9152−0,06%−0,00172,91522,91722,91592,9027
Penjualan
EURGIPEURO / GIBRALTAR POUND0,8347+0,01%+0,00010,83470,84270,83470,8347
Penjualan
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Netral
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE365,28+0,62%+2,25337,76330,75365,28365,28
Pembelian
EURISKEURO / ICELANDIC KRONA136,160−0,00%−0,004136,161136,241136,171136,159
Penjualan
EURISXEURO / ICELANDIC KRONA REFERENCE RATE136,20,00%0,0——136,2136,2
Penjualan
EURMDLEURO / MOLDOVAN LEU20,131+0,00%+0,00120,12620,14620,13120,128
Pembelian
EURMKDEURO / MACEDONIAN DENAR61,535−0,01%−0,00661,52061,54061,53661,528
Pembelian
EURNZDEURO / NEW ZEALAND DOLLAR1,970720−0,11%−0,0021201,9724001,9728801,9747601,970720
Penjualan kuat
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,3641−0,17%−0,00754,26644,25794,36414,3641
Netral
EURRONEURO / ROMANIAN LEU5,3390+0,01%+0,00055,33915,34115,33915,3389
Pembelian
EURRSDEURO / SERBIAN DINAR117,1626+0,03%+0,0406117,1321117,7721117,1626117,1357
Pembelian kuat
EURRUBEURO / RUSSIAN RUBLE92,0190+0,02%+0,016092,009092,029092,021092,0160
Penjualan
EURUAHEURO / UKRAINIAN HRYVNIA50,7765+0,00%+0,002050,763750,765750,777450,7657
Netral
GBPALLBRITISH POUND / ALBANIAN LEK108,14−0,01%−0,01108,14108,34108,14108,14
Pembelian
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1,906240+0,12%+0,0023301,9067401,9069701,9071001,904700
Pembelian
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,331200+0,15%+0,0034002,3312002,3332002,3352002,234489
Pembelian kuat
GBPBYNBRITISH POUND / BELARUS ROUBLE4,0−0,02%−0,04,04,04,04,0
Penjualan
GBPCADBRITISH POUND / CANADIAN DOLLAR1,88104+0,06%+0,001051,880811,881231,881531,88034
Pembelian
GBPCHFBRITISH POUND / SWISS FRANC1,103950−0,03%−0,0003401,1039401,1041101,1041701,103380
Pembelian kuat
GBPCZKBRITISH POUND / CZECH KORUNA28,885+0,12%+0,03528,89728,96228,92728,871
Pembelian kuat
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE28,938−0,02%−0,00730,01229,91228,93828,938
Pembelian
GBPDKKBRITISH POUND / DANISH KRONE8,9118+0,04%+0,00338,91188,91388,91338,9092
Pembelian
GBPEURBRITISH POUND / EURO1,1920−0,02%−0,00021,19191,19271,19201,1919
Pembelian
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00——100,00100,00
Netral
GBPGELBRITISH POUND / GEORGIAN LARI3,4734+0,31%+0,01063,47343,47543,47433,4560
Netral
GBPHUFBRITISH POUND / HUNGARIAN FORINT434,82+0,09%+0,38434,73436,05435,46434,47
Pembelian kuat
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE436,24+1,01%+4,36403,59388,44436,24436,24
Pembelian kuat
GBPISKBRITISH POUND / ICELANDIC KRONA162,30−0,02%−0,03162,30162,50162,31162,29
Netral
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE162,48+0,24%+0,39——162,48162,48
Netral
GBPJPYBRITISH POUND / JAPANESE YEN211,810+0,09%+0,198211,798211,820211,817211,566
Pembelian
GBPMDLBRITISH POUND / MOLDOVAN LEU24,004−0,02%−0,00423,99924,01924,00424,002
Pembelian
GBPMKDBRITISH POUND / MACEDONIAN DENAR73,373−0,02%−0,01373,35773,37773,37373,366
Pembelian
GBPNOKBRITISH POUND / NORWEGIAN KRONE12,5356−0,05%−0,006712,540412,547212,543712,5288
Penjualan kuat
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,349720−0,06%−0,0015102,3516802,3522002,3545502,349600
Pembelian
GBPPLNBRITISH POUND / POLISH ZLOTY5,192370+0,14%+0,0073705,1923805,1976305,1943005,182740
Pembelian kuat
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5,2112+0,21%+0,01095,03595,00115,21125,2112
Pembelian kuat
GBPRONBRITISH POUND / ROMANIAN LEU6,3661−0,01%−0,00066,36636,36836,36646,3659
Pembelian kuat
GBPRSDBRITISH POUND / SERBIAN DINAR139,679+0,02%+0,022139,645140,445139,679139,646
Pembelian
GBPRUBBRITISH POUND / RUSSIAN RUBLE109,720−0,00%−0,001109,710109,730109,720109,714
Penjualan
GBPSEKBRITISH POUND / SWEDISH KRONA13,2456+0,06%+0,007413,239913,256513,246513,2333
Pembelian kuat
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA60,5419−0,01%−0,007460,528660,532660,541960,5323
Pembelian