Pasangan mata uang negara-negara Eropa

Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat teknikal
EURUSD EURO / U.S. DOLLAR	1,14004	−0,08%	−0,00089	1,13997	1,14001	1,14287	1,13987	Penjualan
GBPUSD BRITISH POUND / U.S. DOLLAR	1,3379	−0,31%	−0,0042	1,3377	1,3377	1,3456	1,3360	Penjualan
USDCHF U.S. DOLLAR / SWISS FRANC	0,81274	+0,36%	+0,00288	0,81282	0,81289	0,81325	0,80910	Pembelian
EURGBP EURO / BRITISH POUND	0,85212	+0,28%	+0,00237	0,85218	0,85222	0,85385	0,84907	Penjualan
EURJPY EURO / JAPANESE YEN	186,094	+0,38%	+0,701	186,076	186,094	186,118	185,349	Pembelian kuat
USDSEK U.S. DOLLAR / SWEDISH KRONA	9,70590	+0,38%	+0,03630	9,70881	9,71159	9,71330	9,65900	Pembelian
USDRUB U.S. DOLLAR / RUSSIAN RUBLE	78,3648	−0,27%	−0,2099	78,3683	78,3763	78,8900	78,3220	Pembelian kuat
USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9,63560	−0,21%	−0,02027	9,63850	9,64070	9,68490	9,61370	Penjualan
EURCHF EURO / SWISS FRANC	0,926500	+0,23%	+0,002140	0,926620	0,926700	0,927000	0,924310	Pembelian kuat
EURSEK EURO / SWEDISH KRONA	11,065280	+0,12%	+0,013080	11,068140	11,071260	11,078300	11,035400	Pembelian
EURNOK EURO / NORWEGIAN KRONE	10,985420	−0,54%	−0,059540	10,987820	10,990710	11,053400	10,979100	Penjualan kuat
USDPLN U.S. DOLLAR / POLISH ZLOTY	3,794200	+0,04%	+0,001600	3,794500	3,798500	3,799500	3,786100	Pembelian
EURAUD EURO / AUSTRALIAN DOLLAR	1,62879	−0,10%	−0,00170	1,62883	1,62898	1,63182	1,62596	Penjualan kuat
EURCAD EURO / CANADIAN DOLLAR	1,60803	+0,10%	+0,00153	1,60815	1,60831	1,60910	1,60541	Penjualan
EURPLN EURO / POLISH ZLOTY	4,326100	−0,05%	−0,002100	4,326500	4,327400	4,333700	4,325500	Pembelian
EURDKK EURO / DANISH KRONE	7,475490	−0,00%	−0,000110	7,475710	7,475870	7,477850	7,469440	Pembelian
EURHUF EURO / HUNGARIAN FORINT	361,920000	+0,11%	+0,410000	361,844000	362,320000	363,240000	360,040000	Netral
CADCHF CANADIAN DOLLAR / SWISS FRANC	0,57613	+0,22%	+0,00129	0,57609	0,57629	0,57670	0,57484	Pembelian
CADEUR CANADIAN DOLLAR / EURO	0,6216	−0,08%	−0,0005	0,6216	0,6220	0,6226	0,6216	Pembelian
CADGBP CANADIAN DOLLAR / BRITISH POUND	0,5295	+0,19%	+0,0010	0,5295	0,5303	0,5310	0,5285	Penjualan
USDALL U.S. DOLLAR / ALBANIAN LEK	81,9300	+0,01%	+0,0100	81,9300	82,1300	82,0500	81,9100	Penjualan
USDATS U.S. DOLLAR / AUSTRIAN SCHILLING	12,070	+0,08%	+0,010	12,070	12,070	12,072	12,039	Pembelian
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1,714500	+0,09%	+0,001600	1,714400	1,716400	1,714800	1,651825	Pembelian
USDBEF U.S. DOLLAR / BELGIAN FRANC	35,38	+0,11%	+0,04	35,38	35,38	35,39	35,29	Pembelian
USDBGN U.S. DOLLAR / BULGARIAN LEV	1,71550	+0,08%	+0,00140	1,71560	1,71560	1,71580	1,71120	Pembelian
USDBYN U.S. DOLLAR / BELARUS ROUBLE	2,88	0,00%	0,00	2,87	2,89	2,89	2,88	Pembelian
USDCZK U.S. DOLLAR / CZECH KORUNA	21,214000	+0,16%	+0,033800	21,215300	21,218300	21,219100	21,153500	Pembelian
USDCZX U.S. DOLLAR / CZECH KORUNA REFERENCE RATE	21,171	−0,05%	−0,011	23,206	22,992	21,171	21,171	Netral
USDDEM U.S. DOLLAR / GERMANY DEUTSCHE MARK	1,7155	+0,08%	+0,0014	1,7156	1,7156	1,7158	1,7112	Pembelian
USDDKK U.S. DOLLAR / DANISH KRONE	6,556900	+0,13%	+0,008250	6,557600	6,558090	6,558290	6,541110	Pembelian
USDESP U.S. DOLLAR / SPAIN PESETA	145,94	+0,08%	+0,12	145,95	145,95	145,97	145,58	Pembelian
USDEUX U.S. DOLLAR / EURO REFERENCE RATE	1,1418	−0,07%	−0,0008	1,0801	0,9028	1,1418	1,1418	Penjualan
USDFIM U.S. DOLLAR / FINNISH MARK	5,2150	+0,07%	+0,0037	5,2156	5,2155	5,2162	5,2022	Pembelian
USDFRF U.S. DOLLAR / FRENCH FRANC	5,7538	+0,08%	+0,0045	5,7541	5,7539	5,7548	5,7393	Pembelian
USDGEL U.S. DOLLAR / GEORGIAN LARI	2,6215	−0,05%	−0,0012	2,6215	2,6415	2,6215	2,6215	Penjualan kuat
USDGIP U.S. DOLLAR / GIBRALTAR POUND	0,7476	+0,40%	+0,0030	0,7476	0,7480	0,7476	0,7437	Pembelian
USDGRD U.S. DOLLAR / GREEK DRACHMA	298,88	+0,08%	+0,24	298,91	298,90	298,94	298,14	Pembelian
USDHUF U.S. DOLLAR / HUNGARIAN FORINT	317,370000	+0,14%	+0,430000	317,370000	317,830000	318,445000	314,990000	Pembelian
USDHUX U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE	315,38	−0,13%	−0,41	312,45	298,26	315,38	315,38	Pembelian
USDISK U.S. DOLLAR / ICELANDIC KRONA	124,6000	−0,62%	−0,7800	124,6000	124,9000	124,6000	124,6000	Netral
USDISX U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE	125,24	−0,07%	−0,09	—	—	125,24	125,24	Netral
USDITL U.S. DOLLAR / ITALIAN LIRA	1.698	+0,06%	+1	1.698	1.698	1.698	1.694	Pembelian
USDLUF U.S. DOLLAR / LUXEMBOURGISH FRANC	35,38	+0,11%	+0,04	35,38	35,38	35,39	35,29	Pembelian
USDMDL U.S. DOLLAR / MOLDOVAN LEU	17,41	−0,02%	−0,00	17,41	17,51	17,43	17,41	Pembelian
USDMKD U.S. DOLLAR / MACEDONIAN DENAR	53,68	0,00%	0,00	53,68	53,98	53,72	53,68	Pembelian
USDNLG U.S. DOLLAR / DUTCH FLORIN	1,9330	+0,08%	+0,0015	1,9331	1,9330	1,9333	1,9281	Pembelian
USDPLX U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE	3,7885	−0,06%	−0,0021	3,8947	3,8455	3,7885	3,7885	Pembelian
USDPTE U.S. DOLLAR / PORTUGUESE ESCUDO	175,84	+0,07%	+0,13	175,86	175,85	175,88	175,41	Pembelian
USDRON U.S. DOLLAR / ROMANIAN LEU	4,5934	+0,07%	+0,0030	4,5936	4,5956	4,5947	4,5840	Pembelian
USDRSD U.S. DOLLAR / SERBIAN DINAR	102,4877	+0,24%	+0,2441	102,4877	103,1045	102,4877	102,4877	Pembelian
USDSIT U.S. DOLLAR / SLOVENIAN TOLAR	210,20	+0,08%	+0,17	210,21	210,20	210,24	209,67	Pembelian
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	44,703	+0,08%	+0,035	44,703	44,953	44,703	44,668	Pembelian
EURALL EURO / ALBANIAN LEK	92,53	+0,36%	+0,33	92,53	94,53	92,53	92,53	Penjualan
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA	1,95686	+0,22%	+0,00435	1,95353	1,95361	1,95686	1,95436	Pembelian kuat
EURBGN EURO / BULGARIAN LEV	1,95583	0,00%	0,00000	1,95583	1,95583	1,95583	1,95583	Netral
EURBYN EURO / BELARUS ROUBLE	3,2825	−0,29%	−0,0097	3,2827	3,2847	3,3066	3,2825	Penjualan
EURCZK EURO / CZECH KORUNA	24,181100	+0,01%	+0,001900	24,185200	24,187800	24,199000	24,167000	Penjualan kuat
EURCZX EURO / CZECH KORUNA REFERENCE RATE	24,170	−0,10%	−0,025	25,060	25,465	24,170	24,170	Penjualan kuat
EURGEL EURO / GEORGIAN LARI	3,0030	−0,30%	−0,0090	3,0030	3,0050	3,0030	2,9989	Penjualan
EURGIP EURO / GIBRALTAR POUND	0,8481	+0,26%	+0,0022	0,8482	0,8562	0,8498	0,8460	Penjualan
EURHRK EURO / CROATIAN KUNA	7,5345	0,00%	0,0000	7,5345	7,5345	7,5345	7,5345	Netral
EURHUX EURO / HUNGARIAN FORINT REFERENCE RATE	360,20	−0,29%	−1,03	337,76	330,75	360,20	360,20	Netral
EURISK EURO / ICELANDIC KRONA	142,963	+0,00%	+0,005	142,963	143,043	142,976	142,963	Penjualan
EURISX EURO / ICELANDIC KRONA REFERENCE RATE	143,0	−0,14%	−0,2	—	—	143,0	143,0	Penjualan kuat
EURMDL EURO / MOLDOVAN LEU	19,896	−0,14%	−0,028	19,897	19,917	19,950	19,896	Penjualan
EURMKD EURO / MACEDONIAN DENAR	61,362	−0,12%	−0,074	61,366	61,386	61,576	61,362	Penjualan kuat
EURNZD EURO / NEW ZEALAND DOLLAR	1,956510	+0,04%	+0,000740	1,956530	1,956770	1,958880	1,943970	Penjualan
EURPLX EURO / POLISH ZLOTY REFERENCE RATE	4,3268	−0,21%	−0,0091	4,2664	4,2579	4,3268	4,3268	Pembelian
EURRON EURO / ROMANIAN LEU	5,2370	−0,05%	−0,0024	5,2371	5,2391	5,2419	5,2350	Pembelian
EURRSD EURO / SERBIAN DINAR	117,0612	+0,01%	+0,0091	117,0573	117,6973	117,0872	117,0278	Pembelian
EURRUB EURO / RUSSIAN RUBLE	89,3440	−0,52%	−0,4630	89,3460	89,3660	90,1540	89,3440	Pembelian
EURUAH EURO / UKRAINIAN HRYVNIA	51,1076	−0,04%	−0,0210	51,1108	51,1128	51,1879	51,0785	Penjualan
GBPALL BRITISH POUND / ALBANIAN LEK	109,65	−0,33%	−0,36	109,65	109,85	110,41	109,65	Penjualan
GBPAUD BRITISH POUND / AUSTRALIAN DOLLAR	1,911410	−0,34%	−0,006610	1,911340	1,911510	1,919640	1,906750	Penjualan
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA	2,294200	−0,26%	−0,006000	2,294100	2,296100	2,302400	2,211852	Pembelian
GBPBYN BRITISH POUND / BELARUS ROUBLE	3,9	−0,57%	−0,0	3,9	3,9	3,9	3,9	Pembelian
GBPCAD BRITISH POUND / CANADIAN DOLLAR	1,88701	−0,14%	−0,00260	1,88692	1,88735	1,89302	1,88150	Pembelian
GBPCHF BRITISH POUND / SWISS FRANC	1,087290	−0,02%	−0,000180	1,087270	1,087430	1,089400	1,084680	Pembelian
GBPCZK BRITISH POUND / CZECH KORUNA	28,344	−0,40%	−0,113	28,342	28,417	28,480	28,341	Pembelian
GBPCZX BRITISH POUND / CZECH KORUNA REFERENCE RATE	28,361	−0,52%	−0,147	30,012	29,912	28,361	28,361	Pembelian
GBPDKK BRITISH POUND / DANISH KRONE	8,7717	−0,21%	−0,0183	8,7713	8,7732	8,8040	8,7557	Pembelian
GBPEUR BRITISH POUND / EURO	1,1731	−0,26%	−0,0030	1,1731	1,1739	1,1773	1,1716	Pembelian
GBPGBX BRITISH POUND / BRITISH PENNY	100,00	0,00%	0,00	—	—	100,00	100,00	Netral
GBPGEL BRITISH POUND / GEORGIAN LARI	3,5351	−0,25%	−0,0090	3,5351	3,5371	3,5352	3,5349	Penjualan
GBPHUF BRITISH POUND / HUNGARIAN FORINT	424,46	−0,24%	−1,01	424,49	425,25	426,06	422,61	Pembelian
GBPHUX BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE	423,52	−0,43%	−1,85	403,59	388,44	423,52	423,52	Netral
GBPISK BRITISH POUND / ICELANDIC KRONA	167,71	−0,26%	−0,43	167,70	167,90	168,32	167,58	Netral
GBPISX BRITISH POUND / ICELANDIC KRONA REFERENCE RATE	167,83	−0,51%	−0,86	—	—	167,83	167,83	Netral
GBPJPY BRITISH POUND / JAPANESE YEN	218,371	+0,15%	+0,317	218,347	218,372	218,726	217,528	Pembelian
GBPMDL BRITISH POUND / MOLDOVAN LEU	23,350	−0,41%	−0,097	23,351	23,371	23,487	23,340	Pembelian
GBPMKD BRITISH POUND / MACEDONIAN DENAR	72,010	−0,40%	−0,287	72,012	72,032	72,473	72,010	Netral
GBPNOK BRITISH POUND / NORWEGIAN KRONE	12,8916	−0,80%	−0,1039	12,8927	12,8969	13,0042	12,8722	Penjualan
GBPNZD BRITISH POUND / NEW ZEALAND DOLLAR	2,295450	−0,17%	−0,003890	2,295520	2,296220	2,300960	2,288240	Penjualan
GBPPLN BRITISH POUND / POLISH ZLOTY	5,075200	−0,19%	−0,009800	5,075600	5,079600	5,101760	5,071200	Pembelian
GBPPLX BRITISH POUND / POLISH ZLOTY REFERENCE RATE	5,0877	−0,35%	−0,0179	5,0359	5,0011	5,0877	5,0877	Pembelian
GBPRON BRITISH POUND / ROMANIAN LEU	6,1458	−0,30%	−0,0187	6,1455	6,1475	6,1715	6,1372	Pembelian
GBPRSD BRITISH POUND / SERBIAN DINAR	137,347	−0,25%	−0,338	137,333	138,133	137,825	137,347	Pembelian
GBPRUB BRITISH POUND / RUSSIAN RUBLE	104,846	−0,61%	−0,639	104,842	104,862	106,159	104,801	Pembelian
GBPSEK BRITISH POUND / SWEDISH KRONA	12,9841	−0,13%	−0,0169	12,9864	12,9928	13,0103	12,9526	Pembelian
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA	59,9741	−0,32%	−0,1916	59,9754	59,9794	60,1914	59,9026	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Eropa