Pasar forex
Pasangan mata uang negara-negara Eropa
Daftar pasangan mata uang Eropa sebagian besar didasarkan pada negara-negara Eropa dengan ekonomi maju. EUR mendominasi wilayah tersebut karena sebagian besar negara telah mengadopsi mata uang tersebut sebagai alat pembayaran yang sah. Dan EUR juga merupakan salah satu mata uang yang paling banyak ditradingkan di dunia bersama dengan CHF dan GBP. Mengapa anda tidak melihatnya?
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
| 1,12332 | +0,02% | +0,00018 | 1,12314 | 1,12325 | 1,12340 | 1,12296 | Penjualan | |
| 1,3394 | +0,05% | +0,0007 | 1,3392 | 1,3393 | 1,3395 | 1,3388 | Pembelian | |
| 0,82427 | +0,02% | +0,00013 | 0,82432 | 0,82443 | 0,82460 | 0,82383 | Netral | |
| 0,83862 | +0,03% | +0,00025 | 0,83865 | 0,83872 | 0,83873 | 0,83848 | Penjualan | |
| 177,639 | +0,05% | +0,089 | 177,633 | 177,653 | 177,647 | 177,559 | Penjualan | |
| 9,88930 | +0,19% | +0,01860 | 9,89074 | 9,89458 | 9,89292 | 9,87696 | Pembelian | |
| 81,9030 | 0,00% | 0,0000 | 81,9030 | 81,9530 | 82,1048 | 81,9030 | Penjualan | |
| 9,36285 | +0,15% | +0,01365 | 9,36490 | 9,36860 | 9,36570 | 9,34920 | Penjualan | |
| 0,925870 | +0,01% | +0,000070 | 0,925870 | 0,926020 | 0,926000 | 0,925410 | Penjualan | |
| 11,109370 | +0,08% | +0,009020 | 11,109550 | 11,113230 | 11,111100 | 11,100620 | Netral | |
| 10,518700 | +0,04% | +0,003820 | 10,518100 | 10,522800 | 10,519500 | 10,512500 | Penjualan | |
| 3,874800 | −0,02% | −0,000790 | 3,877400 | 3,880900 | 3,878250 | 3,871100 | Pembelian | |
| 1,59876 | +0,06% | +0,00097 | 1,59924 | 1,59929 | 1,59946 | 1,59760 | Penjualan kuat | |
| 1,57751 | +0,02% | +0,00030 | 1,57747 | 1,57776 | 1,57774 | 1,57721 | Penjualan | |
| 4,354900 | +0,04% | +0,001700 | 4,355000 | 4,359000 | 4,356300 | 4,353700 | Netral | |
| 7,474900 | +0,00% | +0,000330 | 7,474800 | 7,475380 | 7,475000 | 7,474530 | Pembelian kuat | |
| 364,879000 | +0,01% | +0,034000 | 364,803000 | 365,565000 | 365,136000 | 364,691000 | Pembelian | |
| 0,58679 | +0,06% | +0,00033 | 0,58684 | 0,58704 | 0,58701 | 0,58661 | Pembelian kuat | |
| 0,6336 | −0,02% | −0,0001 | 0,6336 | 0,6340 | 0,6337 | 0,6335 | Pembelian | |
| 0,5311 | 0,00% | 0,0000 | 0,5312 | 0,5320 | 0,5312 | 0,5311 | Penjualan | |
| 80,7200 | 0,00% | 0,0000 | 80,7200 | 80,9200 | 80,7200 | 80,7200 | Penjualan | |
| 12,248 | −0,02% | −0,003 | 12,251 | 12,250 | 12,254 | 12,245 | Pembelian | |
| 1,740200 | +0,03% | +0,000500 | 1,740200 | 1,742200 | 1,742900 | 1,682903 | Pembelian | |
| 35,90 | −0,06% | −0,02 | 35,91 | 35,91 | 35,92 | 35,90 | Pembelian | |
| 1,74100 | −0,02% | −0,00030 | 1,74130 | 1,74120 | 1,74170 | 1,74050 | Pembelian | |
| 2,95 | 0,00% | 0,00 | 2,95 | 2,97 | 2,95 | 2,95 | Penjualan | |
| 21,588500 | +0,04% | +0,009500 | 21,589000 | 21,615200 | 21,599800 | 21,580000 | Pembelian | |
| 21,593 | −0,41% | −0,088 | 23,206 | 22,992 | 21,593 | 21,593 | Netral | |
| 1,7410 | −0,02% | −0,0003 | 1,7413 | 1,7412 | 1,7417 | 1,7405 | Pembelian | |
| 6,653750 | −0,00% | −0,000030 | 6,654670 | 6,655630 | 6,656400 | 6,653750 | Pembelian | |
| 148,11 | −0,03% | −0,05 | 148,14 | 148,12 | 148,17 | 148,07 | Pembelian | |
| 1,1234 | +0,17% | +0,0019 | 1,0801 | 0,9028 | 1,1234 | 1,1234 | Penjualan | |
| 5,2930 | −0,03% | −0,0016 | 5,2938 | 5,2933 | 5,2949 | 5,2913 | Pembelian | |
| 5,8395 | −0,01% | −0,0008 | 5,8403 | 5,8398 | 5,8415 | 5,8376 | Pembelian | |
| 2,5878 | −0,00% | −0,0001 | 2,5878 | 2,6078 | 2,5878 | 2,5878 | Penjualan | |
| 0,7465 | −0,07% | −0,0005 | 0,7465 | 0,7469 | 0,7475 | 0,7465 | Penjualan | |
| 303,34 | −0,02% | −0,05 | 303,39 | 303,36 | 303,45 | 303,25 | Pembelian | |
| 324,820000 | +0,02% | +0,071000 | 324,840000 | 325,040000 | 325,097000 | 324,732000 | Pembelian | |
| 325,53 | +0,62% | +2,00 | 312,45 | 298,26 | 325,53 | 325,53 | Pembelian | |
| 121,0900 | −0,16% | −0,2000 | 121,0900 | 121,3900 | 121,1600 | 121,0900 | Penjualan kuat | |
| 121,24 | −0,16% | −0,20 | — | — | 121,24 | 121,24 | Penjualan | |
| 1.723 | 0,00% | 0 | 1.723 | 1.723 | 1.724 | 1.723 | Pembelian | |
| 35,90 | −0,06% | −0,02 | 35,91 | 35,91 | 35,92 | 35,90 | Pembelian | |
| 17,88 | 0,00% | 0,00 | 17,88 | 17,98 | 17,88 | 17,88 | Pembelian | |
| 54,64 | 0,00% | 0,00 | 54,64 | 54,94 | 54,64 | 54,64 | Pembelian | |
| 1,9617 | −0,02% | −0,0003 | 1,9620 | 1,9619 | 1,9624 | 1,9611 | Pembelian | |
| 3,8889 | −0,18% | −0,0070 | 3,8947 | 3,8455 | 3,8889 | 3,8889 | Pembelian | |
| 178,46 | −0,02% | −0,04 | 178,50 | 178,48 | 178,53 | 178,41 | Pembelian | |
| 4,7528 | −0,01% | −0,0007 | 4,7533 | 4,7553 | 4,7543 | 4,7528 | Pembelian | |
| 104,2681 | +0,07% | +0,0739 | 104,2681 | 104,8955 | 104,2681 | 104,2681 | Pembelian | |
| 213,32 | −0,02% | −0,04 | 213,36 | 213,34 | 213,40 | 213,26 | Pembelian | |
| 45,079 | 0,00% | 0,000 | 45,079 | 45,329 | 45,079 | 45,079 | Pembelian kuat | |
| 89,79 | +0,32% | +0,29 | 89,79 | 91,79 | 89,79 | 89,79 | Penjualan | |
| 1,95814 | +0,18% | +0,00350 | 1,95814 | 1,95822 | 1,95821 | 1,95583 | Pembelian kuat | |
| 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Netral | |
| 3,3240 | −0,01% | −0,0003 | 3,3231 | 3,3251 | 3,3240 | 3,3236 | Penjualan | |
| 24,252000 | +0,02% | +0,005800 | 24,248300 | 24,274800 | 24,257100 | 24,246000 | Penjualan | |
| 24,260 | −0,27% | −0,065 | 25,060 | 25,465 | 24,260 | 24,260 | Penjualan kuat | |
| 2,9152 | −0,06% | −0,0017 | 2,9152 | 2,9172 | 2,9159 | 2,9027 | Penjualan | |
| 0,8347 | +0,01% | +0,0001 | 0,8347 | 0,8427 | 0,8347 | 0,8347 | Penjualan | |
| 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Netral | |
| 365,28 | +0,62% | +2,25 | 337,76 | 330,75 | 365,28 | 365,28 | Pembelian | |
| 136,160 | −0,00% | −0,004 | 136,161 | 136,241 | 136,171 | 136,159 | Penjualan | |
| 136,2 | 0,00% | 0,0 | — | — | 136,2 | 136,2 | Penjualan | |
| 20,131 | +0,00% | +0,001 | 20,126 | 20,146 | 20,131 | 20,128 | Pembelian | |
| 61,535 | −0,01% | −0,006 | 61,520 | 61,540 | 61,536 | 61,528 | Pembelian | |
| 1,970720 | −0,11% | −0,002120 | 1,972400 | 1,972880 | 1,974760 | 1,970720 | Penjualan kuat | |
| 4,3641 | −0,17% | −0,0075 | 4,2664 | 4,2579 | 4,3641 | 4,3641 | Netral | |
| 5,3390 | +0,01% | +0,0005 | 5,3391 | 5,3411 | 5,3391 | 5,3389 | Pembelian | |
| 117,1626 | +0,03% | +0,0406 | 117,1321 | 117,7721 | 117,1626 | 117,1357 | Pembelian kuat | |
| 92,0190 | +0,02% | +0,0160 | 92,0090 | 92,0290 | 92,0210 | 92,0160 | Penjualan | |
| 50,7765 | +0,00% | +0,0020 | 50,7637 | 50,7657 | 50,7774 | 50,7657 | Netral | |
| 108,14 | −0,01% | −0,01 | 108,14 | 108,34 | 108,14 | 108,14 | Pembelian | |
| 1,906240 | +0,12% | +0,002330 | 1,906740 | 1,906970 | 1,907100 | 1,904700 | Pembelian | |
| 2,331200 | +0,15% | +0,003400 | 2,331200 | 2,333200 | 2,335200 | 2,234489 | Pembelian kuat | |
| 4,0 | −0,02% | −0,0 | 4,0 | 4,0 | 4,0 | 4,0 | Penjualan | |
| 1,88104 | +0,06% | +0,00105 | 1,88081 | 1,88123 | 1,88153 | 1,88034 | Pembelian | |
| 1,103950 | −0,03% | −0,000340 | 1,103940 | 1,104110 | 1,104170 | 1,103380 | Pembelian kuat | |
| 28,885 | +0,12% | +0,035 | 28,897 | 28,962 | 28,927 | 28,871 | Pembelian kuat | |
| 28,938 | −0,02% | −0,007 | 30,012 | 29,912 | 28,938 | 28,938 | Pembelian | |
| 8,9118 | +0,04% | +0,0033 | 8,9118 | 8,9138 | 8,9133 | 8,9092 | Pembelian | |
| 1,1920 | −0,02% | −0,0002 | 1,1919 | 1,1927 | 1,1920 | 1,1919 | Pembelian | |
| 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Netral | |
| 3,4734 | +0,31% | +0,0106 | 3,4734 | 3,4754 | 3,4743 | 3,4560 | Netral | |
| 434,82 | +0,09% | +0,38 | 434,73 | 436,05 | 435,46 | 434,47 | Pembelian kuat | |
| 436,24 | +1,01% | +4,36 | 403,59 | 388,44 | 436,24 | 436,24 | Pembelian kuat | |
| 162,30 | −0,02% | −0,03 | 162,30 | 162,50 | 162,31 | 162,29 | Netral | |
| 162,48 | +0,24% | +0,39 | — | — | 162,48 | 162,48 | Netral | |
| 211,810 | +0,09% | +0,198 | 211,798 | 211,820 | 211,817 | 211,566 | Pembelian | |
| 24,004 | −0,02% | −0,004 | 23,999 | 24,019 | 24,004 | 24,002 | Pembelian | |
| 73,373 | −0,02% | −0,013 | 73,357 | 73,377 | 73,373 | 73,366 | Pembelian | |
| 12,5356 | −0,05% | −0,0067 | 12,5404 | 12,5472 | 12,5437 | 12,5288 | Penjualan kuat | |
| 2,349720 | −0,06% | −0,001510 | 2,351680 | 2,352200 | 2,354550 | 2,349600 | Pembelian | |
| 5,192370 | +0,14% | +0,007370 | 5,192380 | 5,197630 | 5,194300 | 5,182740 | Pembelian kuat | |
| 5,2112 | +0,21% | +0,0109 | 5,0359 | 5,0011 | 5,2112 | 5,2112 | Pembelian kuat | |
| 6,3661 | −0,01% | −0,0006 | 6,3663 | 6,3683 | 6,3664 | 6,3659 | Pembelian kuat | |
| 139,679 | +0,02% | +0,022 | 139,645 | 140,445 | 139,679 | 139,646 | Pembelian | |
| 109,720 | −0,00% | −0,001 | 109,710 | 109,730 | 109,720 | 109,714 | Penjualan | |
| 13,2456 | +0,06% | +0,0074 | 13,2399 | 13,2565 | 13,2465 | 13,2333 | Pembelian kuat | |
| 60,5419 | −0,01% | −0,0074 | 60,5286 | 60,5326 | 60,5419 | 60,5323 | Pembelian |