Pasar forex
Pasangan mata uang yang tidak termasuk dolar AS
Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0,83408 | +0,01% | +0,00011 | 0,83445 | 0,83449 | 0,83520 | 0,83322 | Penjualan |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62180 | +0,25% | +0,00405 | 1,62217 | 1,62297 | 1,62870 | 1,61642 | Pembelian |
 EURCADEURO / CANADIAN DOLLAR | 1,57382 | +0,10% | +0,00164 | 1,57370 | 1,57450 | 1,57485 | 1,56916 | Penjualan |
 EURCHFEURO / SWISS FRANC | 0,913950 | −0,18% | −0,001670 | 0,913700 | 0,914500 | 0,916320 | 0,912760 | Penjualan kuat |
 EURJPYEURO / JAPANESE YEN | 176,465 | −0,23% | −0,399 | 176,531 | 176,535 | 177,166 | 176,162 | Penjualan kuat |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,008400 | +0,20% | +0,004090 | 2,008350 | 2,009150 | 2,017120 | 2,004250 | Pembelian |
| GBPEURBRITISH POUND / EURO | 1,1983 | −0,02% | −0,0002 | 1,1980 | 1,1988 | 1,1995 | 1,1977 | Pembelian |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211,620 | −0,20% | −0,418 | 211,548 | 211,556 | 212,456 | 211,193 | Pembelian |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,944000 | +0,23% | +0,004480 | 1,944400 | 1,944480 | 1,952850 | 1,938040 | Pembelian kuat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88613 | +0,03% | +0,00056 | 1,88616 | 1,88656 | 1,88759 | 1,88075 | Pembelian |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,095490 | −0,08% | −0,000890 | 1,095030 | 1,095830 | 1,099170 | 1,094400 | Penjualan |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,407320 | +0,19% | +0,004610 | 2,406830 | 2,407630 | 2,417900 | 2,402520 | Pembelian |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009185 | +0,42% | +0,000038 | 0,009187 | 0,009195 | 0,009230 | 0,009134 | Pembelian kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008911 | +0,29% | +0,000026 | 0,008913 | 0,008921 | 0,008926 | 0,008879 | Pembelian |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005176 | −0,04% | −0,000002 | 0,005174 | 0,005182 | 0,005187 | 0,005165 | Penjualan |
| JPYEURJAPANESE YEN / EURO | 0,0056633 | +0,20% | +0,0000113 | 0,0056643 | 0,0056651 | 0,0056736 | 0,0056465 | Pembelian kuat |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004722 | +0,23% | +0,000011 | 0,004723 | 0,004731 | 0,004731 | 0,004710 | Penjualan |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011382 | +0,41% | +0,000047 | 0,011377 | 0,011381 | 0,011419 | 0,011326 | Pembelian kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,969920 | −0,11% | −0,001040 | 0,969330 | 0,970930 | 0,972970 | 0,964940 | Penjualan kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,563070 | −0,26% | −0,001460 | 0,562770 | 0,563970 | 0,566770 | 0,560570 | Penjualan kuat |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6162 | −0,23% | −0,0014 | 0,6162 | 0,6164 | 0,6185 | 0,6141 | Penjualan |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5139 | −0,17% | −0,0009 | 0,5139 | 0,5147 | 0,5155 | 0,5125 | Penjualan kuat |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 108,808 | −0,37% | −0,406 | 108,795 | 108,803 | 109,536 | 108,242 | Penjualan kuat |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,238040 | +0,03% | +0,000430 | 1,237610 | 1,238410 | 1,242710 | 1,235550 | Netral |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0303 | +0,15% | +0,0015 | 1,0304 | 1,0312 | 1,0359 | 1,0282 | Pembelian kuat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58037 | −0,17% | −0,00098 | 0,58011 | 0,58131 | 0,58347 | 0,57987 | Penjualan |
| CADEURCANADIAN DOLLAR / EURO | 0,6352 | −0,06% | −0,0004 | 0,6351 | 0,6355 | 0,6368 | 0,6352 | Pembelian |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5296 | −0,06% | −0,0003 | 0,5297 | 0,5305 | 0,5308 | 0,5296 | Penjualan kuat |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,099 | −0,32% | −0,355 | 112,128 | 112,168 | 112,686 | 111,945 | Penjualan |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2761 | +0,16% | +0,0020 | 1,2751 | 1,2771 | 1,2819 | 1,2739 | Pembelian kuat |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7746 | +0,45% | +0,0079 | 1,7746 | 1,7754 | 1,7834 | 1,7649 | Pembelian kuat |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7210 | +0,31% | +0,0053 | 1,7212 | 1,7228 | 1,7230 | 1,7159 | Pembelian |
| CHFEURSWISS FRANC / EURO | 1,0936 | +0,22% | +0,0024 | 1,0936 | 1,0944 | 1,0952 | 1,0917 | Pembelian kuat |
| CHFGBPSWISS FRANC / BRITISH POUND | 0,9123 | +0,24% | +0,0022 | 0,9125 | 0,9133 | 0,9133 | 0,9102 | Pembelian |
| CHFJPYSWISS FRANC / JAPANESE YEN | 193,116 | −0,04% | −0,079 | 193,121 | 193,125 | 193,554 | 192,772 | Pembelian |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1981 | +0,42% | +0,0093 | 2,1971 | 2,1979 | 2,2059 | 2,1886 | Pembelian kuat |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8068 | −0,01% | −0,0001 | 0,8073 | 0,8081 | 0,8090 | 0,8052 | Netral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,78256 | −0,14% | −0,00109 | 0,78342 | 0,78382 | 0,78445 | 0,77901 | Penjualan |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,45419 | −0,35% | −0,00158 | 0,45486 | 0,45526 | 0,45694 | 0,45320 | Penjualan |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,4972 | −0,20% | −0,0010 | 0,4974 | 0,4982 | 0,4986 | 0,4962 | Penjualan |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87,795 | −0,45% | −0,395 | 87,878 | 87,886 | 88,318 | 87,548 | Penjualan kuat |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4147 | −0,19% | −0,0008 | 0,4150 | 0,4158 | 0,4159 | 0,4140 | Penjualan |