Pasar forex
Pasangan mata uang yang tidak termasuk dolar AS
Pasangan ini tidak terkait dengan Dollar AS dan disebut pasangan mata uang minor atau pasangan mata uang silang. Maaf pasangan non-USD, memang begitulah adanya. Pasangan silang dapat dengan mudah dihitung menggunakan pasangan utama. Untuk menghitung kurs EURGBP misalnya — cukup hapus USD dalam kurs EURUSD dan GBPUSD.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0,85218 | +0,29% | +0,00243 | 0,85231 | 0,85238 | 0,85385 | 0,84907 | Penjualan |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62768 | −0,17% | −0,00281 | 1,62796 | 1,62801 | 1,63182 | 1,62596 | Penjualan kuat |
 EURCADEURO / CANADIAN DOLLAR | 1,60833 | +0,11% | +0,00183 | 1,60851 | 1,60859 | 1,60910 | 1,60541 | Penjualan |
 EURCHFEURO / SWISS FRANC | 0,926850 | +0,27% | +0,002490 | 0,926890 | 0,926950 | 0,927000 | 0,924310 | Pembelian kuat |
 EURJPYEURO / JAPANESE YEN | 186,030 | +0,34% | +0,637 | 186,002 | 186,011 | 186,084 | 185,349 | Pembelian |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,955490 | −0,01% | −0,000280 | 1,955710 | 1,955860 | 1,958880 | 1,943970 | Penjualan |
| GBPEURBRITISH POUND / EURO | 1,1730 | −0,26% | −0,0031 | 1,1728 | 1,1736 | 1,1773 | 1,1716 | Pembelian |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218,283 | +0,11% | +0,229 | 218,231 | 218,247 | 218,726 | 217,528 | Pembelian |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,909820 | −0,43% | −0,008200 | 1,909910 | 1,910050 | 1,919640 | 1,906750 | Penjualan |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88726 | −0,12% | −0,00235 | 1,88710 | 1,88723 | 1,89302 | 1,88150 | Pembelian |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,087540 | +0,01% | +0,000070 | 1,087430 | 1,087540 | 1,089400 | 1,084680 | Pembelian |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,294630 | −0,20% | −0,004710 | 2,294320 | 2,294880 | 2,300960 | 2,288240 | Penjualan |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008746 | −0,55% | −0,000048 | 0,008748 | 0,008756 | 0,008796 | 0,008746 | Penjualan kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008643 | −0,22% | −0,000019 | 0,008643 | 0,008651 | 0,008663 | 0,008643 | Penjualan |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004982 | −0,06% | −0,000003 | 0,004983 | 0,004984 | 0,004989 | 0,004975 | Netral |
| JPYEURJAPANESE YEN / EURO | 0,0053751 | −0,32% | −0,0000171 | 0,0053754 | 0,0053762 | 0,0053928 | 0,0053750 | Penjualan |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004577 | −0,07% | −0,000003 | 0,004578 | 0,004586 | 0,004593 | 0,004577 | Penjualan kuat |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010510 | −0,34% | −0,000036 | 0,010512 | 0,010516 | 0,010543 | 0,010481 | Penjualan |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,988050 | +0,33% | +0,003290 | 0,988050 | 0,988100 | 0,988130 | 0,984210 | Pembelian kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,569380 | +0,54% | +0,003040 | 0,569310 | 0,569450 | 0,569500 | 0,566370 | Pembelian kuat |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6142 | +0,23% | +0,0014 | 0,6141 | 0,6143 | 0,6149 | 0,6129 | Pembelian kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5232 | +0,50% | +0,0026 | 0,5232 | 0,5240 | 0,5239 | 0,5208 | Pembelian |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,283 | +0,63% | +0,715 | 114,249 | 114,266 | 114,300 | 113,575 | Pembelian kuat |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,201310 | +0,29% | +0,003500 | 1,201300 | 1,201420 | 1,202860 | 1,193540 | Penjualan |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0116 | −0,32% | −0,0032 | 1,0117 | 1,0125 | 1,0153 | 1,0116 | Penjualan kuat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57618 | +0,23% | +0,00134 | 0,57619 | 0,57631 | 0,57670 | 0,57484 | Pembelian |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6215 | 0,6219 | 0,6226 | 0,6215 | Pembelian |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5294 | +0,17% | +0,0009 | 0,5295 | 0,5303 | 0,5310 | 0,5285 | Penjualan |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,658 | +0,27% | +0,315 | 115,627 | 115,647 | 115,749 | 115,357 | Pembelian |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2149 | −0,11% | −0,0013 | 1,2148 | 1,2168 | 1,2182 | 1,2109 | Penjualan |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7558 | −0,46% | −0,0081 | 1,7559 | 1,7567 | 1,7643 | 1,7558 | Penjualan kuat |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7346 | −0,15% | −0,0026 | 1,7345 | 1,7361 | 1,7373 | 1,7346 | Penjualan |
| CHFEURSWISS FRANC / EURO | 1,0784 | −0,24% | −0,0026 | 1,0784 | 1,0792 | 1,0812 | 1,0784 | Penjualan kuat |
| CHFGBPSWISS FRANC / BRITISH POUND | 0,9190 | +0,02% | +0,0002 | 0,9191 | 0,9199 | 0,9215 | 0,9183 | Penjualan |
| CHFJPYSWISS FRANC / JAPANESE YEN | 200,696 | +0,08% | +0,156 | 200,661 | 200,679 | 201,016 | 200,428 | Netral |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1094 | −0,26% | −0,0055 | 2,1097 | 2,1105 | 2,1145 | 2,1019 | Penjualan |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8320 | −0,20% | −0,0017 | 0,8320 | 0,8328 | 0,8373 | 0,8318 | Pembelian |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82237 | +0,16% | +0,00128 | 0,82239 | 0,82252 | 0,82650 | 0,82010 | Pembelian kuat |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,47387 | +0,29% | +0,00139 | 0,47384 | 0,47403 | 0,47583 | 0,47196 | Pembelian kuat |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,5109 | +0,02% | +0,0001 | 0,5109 | 0,5117 | 0,5140 | 0,5109 | Pembelian |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95,123 | +0,39% | +0,372 | 95,098 | 95,111 | 95,428 | 94,809 | Pembelian |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4354 | +0,30% | +0,0013 | 0,4354 | 0,4362 | 0,4366 | 0,4344 | Pembelian kuat |