Pasar forex
Pasangan mata uang negara-negara Asia Pasifik
AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71170 | +0,14% | +0,00100 | 0,71170 | 0,71210 | 0,71362 | 0,71039 | Netral |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,679 | +0,76% | +0,837 | 111,679 | 111,687 | 112,618 | 110,828 | Penjualan |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Penjualan |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89,771 | +0,53% | +0,469 | 89,771 | 89,779 | 90,366 | 89,273 | Penjualan |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0037 | −0,13% | −0,0013 | 1,0037 | 1,0045 | 1,0053 | 1,0021 | Penjualan |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2481 | +0,15% | +0,0019 | 1,2481 | 1,2501 | 1,2500 | 1,2459 | Pembelian kuat |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Pembelian |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Penjualan |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Pembelian |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7080 | +0,16% | +0,0028 | 1,7080 | 1,7088 | 1,7083 | 1,7004 | Penjualan |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1249 | +0,46% | +0,0097 | 2,1249 | 2,1257 | 2,1268 | 2,1153 | Pembelian |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008950 | −0,70% | −0,000063 | 0,008950 | 0,008958 | 0,009018 | 0,008885 | Pembelian |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011137 | −0,45% | −0,000050 | 0,011137 | 0,011141 | 0,011198 | 0,011073 | Pembelian |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2,2200 | −0,09% | −0,0020 | 2,2200 | 2,2650 | 2,2200 | 2,2200 | Pembelian |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4,3496 | +0,09% | +0,0038 | 4,3496 | 4,3536 | 4,3496 | 4,3496 | Pembelian |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 7,9980 | 0,00% | 0,0000 | 7,9980 | 8,0020 | 7,9980 | 7,9980 | Penjualan |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2,3761 | +0,81% | +0,0191 | 2,3761 | 2,3801 | 2,3761 | 2,3570 | Pembelian kuat |
 USDVUVU.S. DOLLAR / VANUATU VATU | 115,80 | −0,15% | −0,17 | 115,80 | 119,80 | 115,97 | 115,80 | Netral |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2,7483 | −0,16% | −0,0045 | 2,7483 | 2,7523 | 2,7528 | 2,7373 | Pembelian |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 103,70 | +0,14% | +0,15 | 103,70 | 104,70 | 103,85 | 103,55 | Pembelian |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,995110 | +0,08% | +0,000820 | 0,995110 | 0,996710 | 0,998310 | 0,994230 | Pembelian |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,584900 | −0,12% | −0,000680 | 0,584900 | 0,585700 | 0,588230 | 0,584900 | Pembelian |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6198 | +0,08% | +0,0005 | 0,6198 | 0,6200 | 0,6215 | 0,6194 | Pembelian |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5765 | +0,16% | +0,0025 | 1,5765 | 1,5805 | 1,5980 | 1,5737 | Pembelian |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5311 | −0,15% | −0,0008 | 0,5311 | 0,5319 | 0,5334 | 0,5311 | Pembelian |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,243640 | +0,36% | +0,004470 | 1,243640 | 1,244440 | 1,247720 | 1,239120 | Pembelian kuat |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 3,0986 | +0,30% | +0,0094 | 3,0986 | 3,1026 | 3,1028 | 3,0986 | Pembelian |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5,704414 | +0,63% | +0,035991 | — | — | 5,706253 | 5,704014 | Pembelian |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1,691070 | +0,93% | +0,015644 | — | — | 1,693494 | 1,675473 | Pembelian |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 82,4149 | −0,04% | −0,0340 | — | — | 82,7400 | 82,3245 | Pembelian |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1,955965 | −0,05% | −0,001056 | — | — | 1,964013 | 1,947069 | Pembelian kuat |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73,953 | +0,08% | +0,060 | 73,953 | 73,993 | 74,158 | 73,912 | Pembelian |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8034 | −0,27% | −0,0022 | 0,8034 | 0,8042 | 0,8059 | 0,8019 | Penjualan kuat |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80035 | −0,05% | −0,00041 | 0,80035 | 0,80075 | 0,80233 | 0,79923 | Penjualan |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,47032 | −0,33% | −0,00156 | 0,47032 | 0,47072 | 0,47274 | 0,47009 | Penjualan |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,4979 | −0,20% | −0,0010 | 0,4979 | 0,4987 | 0,4991 | 0,4979 | Penjualan |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1,2641 | −0,18% | −0,0023 | 1,2641 | 1,2721 | 1,2824 | 1,2641 | Penjualan kuat |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4268 | −0,44% | −0,0019 | 0,4268 | 0,4276 | 0,4288 | 0,4268 | Penjualan |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2,4830 | −0,33% | −0,0082 | 2,4830 | 2,4910 | 2,4938 | 2,4830 | Penjualan kuat |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4,587973 | +0,44% | +0,020235 | — | — | 4,590452 | 4,583574 | Penjualan |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1,359367 | +0,72% | +0,009702 | — | — | 1,360389 | 1,347403 | Penjualan kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57210 | −0,10% | −0,00059 | 0,57210 | 0,57240 | 0,57405 | 0,57060 | Penjualan |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 66,2492 | −0,13% | −0,0891 | — | — | 66,5645 | 66,0940 | Penjualan |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1,572302 | −0,30% | −0,004805 | — | — | 1,579970 | 1,565544 | Penjualan |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59,3268 | +0,16% | +0,0931 | — | — | 59,6057 | 59,1878 | Penjualan kuat |