Pasar forex
Pasangan mata uang negara-negara Asia Pasifik
AUD dan NZD merupakan mata uang penting di wilayah ini. Mata uang dari negara-negara kepulauan kecil juga ditampilkan. Mata uang tersebut ditradingkan di luar sesi AS dan Eropa, sehingga aktivitas tradingnya lebih rendah dibandingkan dengan sesi trading lainnya. Jelajahi seluruh daftar untuk melihat apa yang terjadi di sana.
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tinggi | Rendah | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,68646 | −0,93% | −0,00643 | 0,68645 | 0,68650 | 0,69423 | 0,68544 | Penjualan kuat |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 108,669 | −0,50% | −0,545 | 108,697 | 108,701 | 109,536 | 108,242 | Penjualan kuat |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62350 | +0,36% | +0,00575 | 1,62331 | 1,62345 | 1,62870 | 1,61642 | Pembelian |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87,729 | −0,52% | −0,461 | 87,733 | 87,749 | 88,318 | 87,548 | Penjualan kuat |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0307 | +0,18% | +0,0019 | 1,0307 | 1,0315 | 1,0359 | 1,0282 | Pembelian kuat |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2763 | +0,17% | +0,0022 | 1,2763 | 1,2783 | 1,2819 | 1,2739 | Pembelian kuat |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2,010830 | +0,33% | +0,006520 | 2,010800 | 2,011200 | 2,017120 | 2,004250 | Pembelian kuat |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,945370 | +0,30% | +0,005850 | 1,945180 | 1,945370 | 1,952850 | 1,938040 | Pembelian kuat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,409600 | +0,29% | +0,006890 | 2,409440 | 2,409960 | 2,417900 | 2,402520 | Pembelian |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7755 | +0,50% | +0,0088 | 1,7755 | 1,7763 | 1,7834 | 1,7649 | Pembelian kuat |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1994 | +0,48% | +0,0106 | 2,1994 | 2,2002 | 2,2059 | 2,1886 | Pembelian kuat |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009197 | +0,55% | +0,000050 | 0,009197 | 0,009205 | 0,009230 | 0,009134 | Pembelian kuat |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011396 | +0,54% | +0,000061 | 0,011396 | 0,011400 | 0,011419 | 0,011326 | Pembelian kuat |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2,2320 | 0,00% | 0,0000 | 2,2320 | 2,2775 | 2,2320 | 2,2320 | Pembelian |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4,3251 | −1,21% | −0,0531 | 4,3251 | 4,3291 | 4,3782 | 4,3251 | Penjualan |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8,0495 | −0,08% | −0,0065 | 8,0495 | 8,0535 | 8,0495 | 8,0495 | Penjualan |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2,3961 | +0,24% | +0,0058 | 2,3961 | 2,4001 | 2,3961 | 2,3824 | Pembelian kuat |
 USDVUVU.S. DOLLAR / VANUATU VATU | 116,70 | −0,13% | −0,15 | 116,70 | 120,70 | 116,85 | 116,70 | Netral |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2,7858 | +0,33% | +0,0093 | 2,7858 | 2,7898 | 2,7858 | 2,7765 | Pembelian kuat |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 106,55 | +0,50% | +0,53 | 106,55 | 107,55 | 106,55 | 106,02 | Pembelian kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,969730 | −0,13% | −0,001230 | 0,969750 | 0,969820 | 0,972970 | 0,964940 | Penjualan kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,563080 | −0,26% | −0,001450 | 0,563030 | 0,563130 | 0,566770 | 0,560570 | Penjualan kuat |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6159 | −0,28% | −0,0017 | 0,6159 | 0,6161 | 0,6185 | 0,6141 | Penjualan |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5585 | −0,06% | −0,0009 | 1,5585 | 1,5625 | 1,5620 | 1,5544 | Penjualan |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5136 | −0,23% | −0,0012 | 0,5136 | 0,5144 | 0,5155 | 0,5125 | Penjualan kuat |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,238590 | +0,08% | +0,000980 | 1,238640 | 1,238820 | 1,242710 | 1,235550 | Netral |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2,9702 | −3,24% | −0,0993 | 2,9702 | 2,9742 | 3,0226 | 2,9702 | Penjualan kuat |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5,606235 | −0,98% | −0,055763 | — | — | 5,607684 | 5,606235 | Penjualan |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1,644228 | −0,74% | −0,012322 | — | — | 1,657075 | 1,642742 | Penjualan kuat |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 80,1741 | −0,96% | −0,7772 | — | — | 80,9034 | 80,0037 | Penjualan kuat |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1,911560 | −0,66% | −0,012638 | — | — | 1,924809 | 1,909917 | Penjualan kuat |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73,481 | −0,29% | −0,213 | 73,481 | 73,521 | 73,787 | 73,305 | Penjualan |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8069 | 0,00% | 0,0000 | 0,8069 | 0,8077 | 0,8090 | 0,8052 | Netral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,78280 | −0,11% | −0,00085 | 0,78275 | 0,78294 | 0,78445 | 0,77901 | Penjualan |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,45445 | −0,29% | −0,00132 | 0,45457 | 0,45469 | 0,45694 | 0,45320 | Penjualan |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,4968 | −0,28% | −0,0014 | 0,4968 | 0,4976 | 0,4986 | 0,4962 | Penjualan kuat |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1,2530 | −0,26% | −0,0033 | 1,2530 | 1,2610 | 1,2594 | 1,2530 | Penjualan kuat |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4145 | −0,24% | −0,0010 | 0,4145 | 0,4153 | 0,4159 | 0,4140 | Penjualan |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2,3945 | −2,84% | −0,0699 | 2,3945 | 2,4025 | 2,4352 | 2,3945 | Penjualan kuat |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4,495565 | −0,93% | −0,042058 | — | — | 4,516816 | 4,495565 | Penjualan kuat |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1,327511 | −0,67% | −0,008954 | — | — | 1,336919 | 1,324732 | Penjualan kuat |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,55420 | −0,89% | −0,00496 | 0,55414 | 0,55422 | 0,55990 | 0,55277 | Penjualan kuat |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 64,7475 | −0,93% | −0,6102 | — | — | 65,2607 | 64,5223 | Penjualan kuat |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1,544893 | −0,48% | −0,007504 | — | — | 1,552924 | 1,540185 | Penjualan kuat |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59,1161 | −0,31% | −0,1841 | — | — | 59,2122 | 58,9104 | Penjualan |