שוק המט"ח
כל צמדי המטבעות
צמדי מטבעות מז'וריים, מינוריים, אקזוטיים, אירופאים, אסייתיים ואחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול למטה כדי לראות את הרשימה המלאה של צמדי מטבעות. אולי תמצא כמה שמעולם לא שמעת עליהם לפני כן.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.38836 | −0.12% | −0.00046 | 0.38825 | 0.38905 | 0.38889 | 0.38789 | מכירה |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3825 | −0.22% | −0.0031 | 1.3825 | 1.3827 | 1.3825 | 1.3825 | מכירה |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38376 | +0.21% | +0.00081 | 0.38366 | 0.38446 | 0.38376 | 0.38303 | קניה |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22096 | +0.35% | +0.00077 | 0.22091 | 0.22171 | 0.22100 | 0.22021 | קניה |
 AEDEURU.A.E. DIRHAM / EURO | 0.23863 | +0.11% | +0.00027 | 0.23856 | 0.23896 | 0.23863 | 0.23838 | קניה |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20314 | +0.39% | +0.00078 | 0.20309 | 0.20389 | 0.20337 | 0.20240 | קניה |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1310 | +0.02% | +0.0005 | 2.1308 | 2.1388 | 2.1311 | 2.1307 | קניה |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26.188 | −0.15% | −0.039 | 26.185 | 26.265 | 26.241 | 26.188 | קניה |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 44.407 | +0.43% | +0.190 | 44.398 | 44.438 | 44.407 | 44.222 | קניה חזקה |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 402.97 | +0.40% | +1.60 | 402.69 | 403.49 | 402.97 | 400.99 | מכירה |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084413 | +0.37% | +0.000312 | 0.084413 | 0.084493 | 0.084458 | 0.084044 | קניה חזקה |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 91.546 | +0.12% | +0.111 | 91.546 | 91.626 | 91.687 | 91.471 | קניה חזקה |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5531 | +0.23% | +0.0059 | 2.5529 | 2.5609 | 2.5535 | 2.5475 | קניה |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8593 | +0.28% | +0.0358 | 12.8593 | 12.8673 | 12.8660 | 12.8130 | קניה |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.113017 | +0.01% | +0.000061 | 1.113017 | 1.114167 | 1.113017 | 1.112745 | קניה |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.6205 | −0.40% | −0.0104 | 2.6198 | 2.6278 | 2.6331 | 2.6205 | מכירה |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46661 | +0.09% | +0.00040 | 0.46652 | 0.46732 | 0.46701 | 0.46401 | מכירה |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | +0.03% | +0.00003 | 0.10441 | 0.10521 | 0.10442 | 0.10439 | מכירה |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.592 | −0.01% | −0.006 | 75.592 | 75.632 | 75.705 | 75.592 | מכירה חזקה |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | מכירה |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0181 | −0.02% | −0.0002 | 1.0180 | 1.0260 | 1.0184 | 1.0181 | מכירה חזקה |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6393 | +0.22% | +0.0058 | 2.6387 | 2.6467 | 2.6403 | 2.6333 | קניה |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.35139 | +0.11% | +0.00037 | 0.35134 | 0.35214 | 0.35139 | 0.35108 | קניה |
| AEDSGXU.A.E. DIRHAM / SGX | 35.1300 | −0.03% | −0.0100 | — | — | 35.1300 | 35.1300 | ניטראלי |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.1158 | −0.00% | −0.0002 | 9.1158 | 9.2051 | 9.1158 | 9.1158 | קניה |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12.84829 | +0.07% | +0.00903 | 12.84747 | 12.84827 | 12.85112 | 12.82983 | קניה |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | +0.00003 | 0.27183 | 0.27263 | 0.27187 | 0.27186 | קניה חזקה |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200413 | +0.07% | +0.000141 | 0.199978 | 0.272660 | 0.200413 | 0.200413 | קניה |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.4779 | −0.27% | −0.0119 | 4.4778 | 4.4818 | 4.4962 | 4.4718 | קניה |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07687 | −0.27% | −0.00021 | 0.07687 | 0.07711 | 0.07687 | 0.07687 | מכירה |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015123 | −0.05% | −0.000007 | 0.015123 | 0.015203 | 0.015130 | 0.015123 | מכירה |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0616 | −0.24% | −0.0001 | 0.0616 | 0.0620 | 0.0616 | 0.0616 | מכירה |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.012243 | +0.52% | +0.000063 | 0.012243 | 0.012251 | 0.012243 | 0.012243 | קניה חזקה |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013810 | −0.43% | −0.000060 | 0.013810 | 0.013890 | 0.013810 | 0.013810 | מכירה |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00548 | −0.22% | −0.00001 | 0.00548 | 0.00556 | 0.00548 | 0.00548 | מכירה |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | קניה |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00323 | −0.62% | −0.00002 | 0.00323 | 0.00363 | 0.00325 | 0.00323 | מכירה חזקה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | מכירה |
| ARSEURARGENTINE PESO / EURO | 0.0006 | 0.00% | 0.0000 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | מכירה |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00050 | 0.00% | 0.00000 | 0.00050 | 0.00051 | 0.00050 | 0.00050 | מכירה |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.108 | 0.00% | 0.000 | 0.108 | 0.112 | 0.108 | 0.108 | מכירה |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.003 | 0.00% | 0.000 | — | — | 0.003 | 0.003 | קניה |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00068 | +0.25% | +0.00000 | 0.00068 | 0.00068 | 0.00068 | 0.00067 | ניטראלי |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.5683 | +0.12% | +0.0030 | 2.5690 | 2.5770 | 2.5767 | 2.5656 | קניה |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 256.870 | +0.38% | +0.960 | 256.870 | 257.870 | 256.870 | 256.870 | ניטראלי |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1,034.9040 | −0.12% | −1.2226 | 1,035.0923 | 1,035.0963 | 1,040.8882 | 1,030.7394 | קניה |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2592 | −0.43% | −0.0055 | 1.2592 | 1.2632 | 1.2668 | 1.2592 | ניטראלי |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.163400 | +0.53% | +0.006174 | 1.163400 | 1.235362 | 1.163400 | 1.163400 | קניה חזקה |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3987 | +0.11% | +0.0015 | 1.3989 | 1.4029 | 1.4032 | 1.3972 | קניה |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2621 | +0.08% | +0.0002 | 0.2621 | 0.2661 | 0.2623 | 0.2621 | קניה |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6983 | +0.10% | +0.0007 | 0.6985 | 0.7025 | 0.7006 | 0.6976 | קניה |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.6153 | +0.54% | +0.0410 | 7.6153 | 7.6193 | 7.6232 | 7.5844 | קניה |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.5496 | −0.54% | −0.0193 | 3.5501 | 3.5541 | 3.5778 | 3.5496 | מכירה חזקה |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5567 | −0.18% | −0.0065 | 3.5567 | 3.5592 | 3.5567 | 3.5567 | מכירה |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6984 | +0.07% | +0.0005 | 0.6984 | 0.7024 | 0.6992 | 0.6984 | קניה |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.2322 | +0.06% | +0.0053 | 9.2322 | 9.2402 | 9.2390 | 9.2322 | קניה |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4114 | +0.09% | +0.0012 | 1.4114 | 1.4154 | 1.4128 | 1.4114 | קניה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.988190 | +0.35% | +0.003430 | 0.988070 | 0.988150 | 0.988190 | 0.984210 | קניה חזקה |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9844 | +0.63% | +0.0062 | — | — | 0.9844 | 0.9844 | קניה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.569370 | +0.54% | +0.003030 | 0.569380 | 0.569450 | 0.569500 | 0.566370 | קניה חזקה |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 654.79 | +0.21% | +1.37 | 654.93 | 655.33 | 656.37 | 652.74 | קניה חזקה |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7363 | +0.12% | +0.0058 | 4.7371 | 4.7451 | 4.7507 | 4.7317 | ניטראלי |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7402 | +0.08% | +0.0037 | 4.7411 | 4.7427 | 4.7545 | 4.7334 | קניה |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,254.1 | −1.01% | −23.1 | 2,254.5 | 2,258.5 | 2,290.4 | 2,254.1 | מכירה |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 315.78 | −0.19% | −0.61 | 315.78 | 316.18 | 316.82 | 315.78 | מכירה |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.839 | +0.20% | +0.029 | 14.840 | 14.880 | 14.853 | 14.814 | קניה חזקה |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.852 | +0.09% | +0.013 | 15.319 | 15.872 | 14.852 | 14.852 | קניה |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5921 | +0.24% | +0.0108 | 4.5923 | 4.5931 | 4.5970 | 4.5816 | קניה חזקה |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5930 | +0.19% | +0.0087 | — | — | 4.5930 | 4.5930 | קניה חזקה |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 40.712 | −0.35% | −0.141 | 40.712 | 40.752 | 40.982 | 40.712 | מכירה |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 35.7301 | −0.03% | −0.0098 | 35.7333 | 35.7373 | 35.9057 | 35.6829 | קניה |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.551 | +0.02% | +0.002 | 10.551 | 10.631 | 10.564 | 10.551 | קניה |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6143 | +0.24% | +0.0015 | 0.6143 | 0.6145 | 0.6149 | 0.6129 | קניה חזקה |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5542 | +0.01% | +0.0002 | 1.5542 | 1.5582 | 1.5575 | 1.5542 | מכירה |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5231 | +0.48% | +0.0025 | 0.5232 | 0.5240 | 0.5239 | 0.5208 | קניה |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.834 | +0.46% | +0.008 | 1.834 | 1.854 | 1.834 | 1.834 | קניה |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.1090 | +0.43% | +0.0344 | 8.1090 | 8.1170 | 8.1304 | 8.0891 | קניה |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52353 | +0.49% | +0.00255 | 0.52354 | 0.52362 | 0.52436 | 0.52099 | קניה |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.3357 | +0.08% | +0.0042 | 5.3357 | 5.3397 | 5.3413 | 5.3357 | קניה |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.486400 | +0.08% | +0.004200 | 5.485860 | 5.497740 | 5.507400 | 5.478300 | קניה |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18.742 | +0.08% | +0.015 | 18.742 | 18.782 | 18.761 | 18.742 | קניה |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 222.20 | +0.32% | +0.70 | 222.21 | 222.61 | 222.71 | 221.53 | קניה |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221.46 | +0.17% | +0.38 | 206.00 | 206.16 | 221.46 | 221.46 | קניה |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12,525.3 | −0.28% | −34.7 | 12,527.5 | 12,527.9 | 12,598.1 | 12,525.2 | קניה |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.1357 | +0.02% | +0.0004 | 2.1363 | 2.1383 | 2.1442 | 2.1349 | קניה |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 67.4630 | −0.03% | −0.0210 | 67.4750 | 67.4830 | 67.6480 | 67.4615 | קניה |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87.827 | +0.23% | +0.201 | 87.828 | 87.868 | 87.923 | 87.651 | קניה חזקה |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.86 | +0.05% | +0.04 | — | — | 87.86 | 87.86 | קניה חזקה |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110.818 | +0.06% | +0.063 | 110.818 | 110.858 | 110.933 | 110.320 | קניה |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4961 | +0.06% | +0.0003 | 0.4961 | 0.4965 | 0.4966 | 0.4960 | קניה |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.305 | +0.65% | +0.737 | 114.275 | 114.289 | 114.327 | 113.575 | קניה חזקה |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90.533 | +0.08% | +0.068 | 90.530 | 90.570 | 90.889 | 90.533 | קניה |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1,037.38 | +0.52% | +5.33 | 1,036.97 | 1,037.37 | 1,038.16 | 1,031.83 | מכירה |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2171 | +0.28% | +0.0006 | 0.2171 | 0.2175 | 0.2178 | 0.2164 | קניה |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5741 | +0.10% | +0.0006 | 0.5742 | 0.5746 | 0.5759 | 0.5735 | קניה |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235.67 | +0.26% | +0.60 | 235.67 | 236.47 | 236.12 | 235.06 | קניה |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5755 | +0.35% | +0.0229 | 6.5770 | 6.5810 | 6.5893 | 6.5513 | קניה חזקה |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3,013.7 | +0.14% | +4.1 | 3,013.7 | 3,021.7 | 3,016.9 | 2,998.2 | קניה חזקה |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.649 | +0.24% | +0.014 | 5.649 | 5.659 | 5.649 | 5.649 | קניה |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.1831 | −0.10% | −0.0126 | 12.1847 | 12.1867 | 12.2178 | 12.1831 | מכירה |