שוק המט"ח
כל צמדי המטבעות
צמדי מטבעות מז'וריים, מינוריים, אקזוטיים, אירופאים, אסייתיים ואחרים זמינים בדף זה - ממוינים לפי סדר אלפביתי. גלול למטה כדי לראות את הרשימה המלאה של צמדי מטבעות. אולי תמצא כמה שמעולם לא שמעת עליהם לפני כן.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.38201 | −0.15% | −0.00057 | 0.38201 | 0.38281 | 0.38270 | 0.38199 | ניטראלי |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4039 | +0.10% | +0.0014 | 1.4039 | 1.4042 | 1.4039 | 1.4039 | קניה |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38031 | −0.06% | −0.00022 | 0.38031 | 0.38111 | 0.38112 | 0.38031 | קניה |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22344 | −0.30% | −0.00068 | 0.22344 | 0.22424 | 0.22442 | 0.22344 | קניה |
 AEDEURU.A.E. DIRHAM / EURO | 0.23686 | −0.05% | −0.00013 | 0.23686 | 0.23726 | 0.23743 | 0.23686 | קניה |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20284 | −0.30% | −0.00062 | 0.20284 | 0.20364 | 0.20376 | 0.20284 | קניה |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1316 | −0.02% | −0.0004 | 2.1316 | 2.1396 | 2.1322 | 2.1316 | קניה |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26.064 | +0.06% | +0.016 | 26.064 | 26.144 | 26.105 | 26.051 | קניה |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42.689 | +0.58% | +0.247 | 42.689 | 42.729 | 42.997 | 42.450 | ניטראלי |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 377.05 | +0.43% | +1.62 | 377.05 | 377.85 | 378.09 | 375.45 | ניטראלי |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083891 | −0.00% | −0.000002 | 0.083891 | 0.083971 | 0.083984 | 0.083891 | מכירה חזקה |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 90.068 | −0.25% | −0.228 | 90.068 | 90.148 | 90.270 | 89.784 | ניטראלי |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5865 | +0.09% | +0.0023 | 2.5865 | 2.5945 | 2.5905 | 2.5852 | קניה |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.9437 | −0.19% | −0.0248 | 12.9437 | 12.9517 | 12.9722 | 12.9437 | קניה |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.110355 | −0.47% | −0.005203 | 1.110355 | 1.111913 | 1.112775 | 1.110355 | קניה |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.5579 | −0.05% | −0.0012 | 2.5579 | 2.5659 | 2.5672 | 2.5579 | מכירה |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.47533 | +0.13% | +0.00063 | 0.47533 | 0.47613 | 0.47661 | 0.47457 | קניה |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | +0.03% | +0.00003 | 0.10444 | 0.10524 | 0.10445 | 0.10442 | קניה |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.412 | −0.00% | −0.002 | 75.412 | 75.452 | 75.528 | 75.412 | מכירה חזקה |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | מכירה חזקה |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0187 | −0.01% | −0.0001 | 1.0187 | 1.0267 | 1.0188 | 1.0187 | קניה |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6722 | +0.09% | +0.0025 | 2.6722 | 2.6802 | 2.6837 | 2.6698 | קניה |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34700 | 0.00% | 0.00000 | 0.34700 | 0.34780 | 0.34775 | 0.34697 | ניטראלי |
| AEDSGXU.A.E. DIRHAM / SGX | 34.7300 | −0.09% | −0.0300 | — | — | 34.7300 | 34.7300 | ניטראלי |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.0143 | −0.30% | −0.0273 | 9.0143 | 9.1052 | 9.0143 | 9.0143 | קניה |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 13.27481 | +0.02% | +0.00320 | 13.27481 | 13.27561 | 13.28243 | 13.25384 | קניה חזקה |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | −0.00% | −0.00001 | 0.27184 | 0.27264 | 0.27187 | 0.27184 | מכירה |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.199373 | +0.23% | +0.000458 | 0.199978 | 0.272660 | 0.199373 | 0.199373 | קניה |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.4222 | −0.17% | −0.0074 | 4.4222 | 4.4262 | 4.4387 | 4.4195 | קניה |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07977 | +0.06% | +0.00005 | 0.07977 | 0.08002 | 0.07977 | 0.07977 | קניה |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015452 | −0.05% | −0.000007 | 0.015452 | 0.015532 | 0.015459 | 0.015452 | ניטראלי |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0642 | −0.16% | −0.0001 | 0.0642 | 0.0649 | 0.0642 | 0.0642 | ניטראלי |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.012503 | −0.94% | −0.000119 | 0.012503 | 0.012511 | 0.012503 | 0.012503 | ניטראלי |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014150 | +0.07% | +0.000010 | 0.014150 | 0.014230 | 0.014150 | 0.014150 | קניה |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00557 | +0.11% | +0.00001 | 0.00557 | 0.00565 | 0.00557 | 0.00557 | קניה |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001055 | 0.00% | 0.000000 | 0.001055 | 0.001135 | 0.001055 | 0.001055 | מכירה |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00320 | +0.31% | +0.00001 | 0.00320 | 0.00360 | 0.00322 | 0.00319 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00341 | −0.09% | −0.00000 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | מכירה |
| ARSEURARGENTINE PESO / EURO | 0.0005 | −1.85% | −0.0000 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | מכירה |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00049 | −0.61% | −0.00000 | 0.00049 | 0.00050 | 0.00049 | 0.00049 | ניטראלי |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.102 | +0.99% | +0.001 | 0.102 | 0.106 | 0.103 | 0.101 | ניטראלי |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.002 | 0.00% | 0.000 | — | — | 0.002 | 0.002 | ניטראלי |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00066 | −0.27% | −0.00000 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | מכירה חזקה |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.6110 | +0.15% | +0.0039 | 2.6110 | 2.6190 | 2.6166 | 2.6073 | ניטראלי |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 258.520 | +0.22% | +0.570 | 258.520 | 259.520 | 258.520 | 258.520 | מכירה |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1,078.1634 | +0.44% | +4.7570 | 1,078.1634 | 1,078.1674 | 1,079.4356 | 1,073.3877 | קניה |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2878 | +0.64% | +0.0082 | 1.2878 | 1.2918 | 1.2893 | 1.2843 | קניה |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.175510 | +0.23% | +0.002689 | 1.175510 | 1.248222 | 1.175510 | 1.175510 | קניה |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.4218 | +0.13% | +0.0019 | 1.4218 | 1.4258 | 1.4250 | 1.4199 | ניטראלי |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2667 | +0.23% | +0.0006 | 0.2667 | 0.2707 | 0.2670 | 0.2667 | ניטראלי |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.7099 | +0.14% | +0.0010 | 0.7099 | 0.7139 | 0.7115 | 0.7089 | ניטראלי |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.1419 | +2.27% | +0.1582 | 7.1419 | 7.1459 | 7.1432 | 6.9856 | ניטראלי |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6597 | +0.49% | +0.0179 | 3.6597 | 3.6637 | 3.6714 | 3.6417 | ניטראלי |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6660 | +0.06% | +0.0023 | 3.6660 | 3.6675 | 3.6660 | 3.6660 | קניה |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.7106 | +0.23% | +0.0016 | 0.7106 | 0.7146 | 0.7115 | 0.7106 | ניטראלי |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.4105 | +0.09% | +0.0085 | 9.4105 | 9.4185 | 9.4122 | 9.4105 | קניה |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4358 | +0.22% | +0.0031 | 1.4358 | 1.4398 | 1.4377 | 1.4358 | ניטראלי |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.995110 | +0.08% | +0.000820 | 0.995110 | 0.996710 | 0.998310 | 0.994230 | קניה |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9966 | +0.15% | +0.0015 | — | — | 0.9966 | 0.9966 | קניה |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.584900 | −0.12% | −0.000680 | 0.584900 | 0.585700 | 0.588230 | 0.584900 | קניה |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 683.53 | −0.04% | −0.30 | 683.53 | 683.93 | 685.78 | 683.18 | קניה |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7624 | +0.02% | +0.0009 | 4.7624 | 4.7704 | 4.7725 | 4.7620 | מכירה |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7706 | +0.02% | +0.0009 | 4.7706 | 4.7722 | 4.7802 | 4.7624 | מכירה |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,260.3 | +0.36% | +8.0 | 2,260.3 | 2,264.3 | 2,282.2 | 2,249.6 | קניה |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 320.08 | +0.22% | +0.71 | 320.08 | 320.48 | 320.47 | 319.67 | מכירה |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.056 | +0.11% | +0.016 | 15.056 | 15.096 | 15.109 | 15.044 | קניה חזקה |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.113 | +0.33% | +0.049 | 15.319 | 15.872 | 15.113 | 15.113 | קניה חזקה |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.6326 | +0.06% | +0.0028 | 4.6326 | 4.6334 | 4.6464 | 4.6303 | קניה |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.6445 | +0.27% | +0.0127 | — | — | 4.6445 | 4.6445 | קניה חזקה |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 42.010 | +0.24% | +0.099 | 42.010 | 42.050 | 42.061 | 41.936 | קניה |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 37.1106 | +0.14% | +0.0534 | 37.1106 | 37.1146 | 37.1903 | 37.0456 | קניה |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.735 | +0.16% | +0.017 | 10.735 | 10.815 | 10.755 | 10.735 | ניטראלי |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6198 | +0.08% | +0.0005 | 0.6198 | 0.6200 | 0.6215 | 0.6194 | קניה |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5765 | +0.16% | +0.0025 | 1.5765 | 1.5805 | 1.5980 | 1.5737 | קניה |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5311 | −0.15% | −0.0008 | 0.5311 | 0.5319 | 0.5334 | 0.5311 | קניה |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.843 | −0.35% | −0.006 | 1.843 | 1.863 | 1.843 | 1.843 | מכירה |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.1787 | +0.05% | +0.0041 | 8.1787 | 8.1867 | 8.2029 | 8.1659 | קניה |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.53155 | −0.12% | −0.00066 | 0.53155 | 0.53163 | 0.53374 | 0.53155 | קניה |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.4356 | +0.22% | +0.0122 | 5.4356 | 5.4396 | 5.4422 | 5.4258 | ניטראלי |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.582800 | +0.23% | +0.012950 | 5.582800 | 5.586800 | 5.595100 | 5.570950 | קניה |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 19.150 | +0.23% | +0.043 | 19.150 | 19.190 | 19.173 | 19.142 | קניה |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 225.40 | +0.49% | +1.10 | 225.40 | 225.80 | 226.25 | 224.47 | קניה חזקה |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 225.59 | −0.10% | −0.22 | 206.00 | 206.16 | 225.59 | 225.59 | קניה |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12,691.5 | +0.56% | +70.1 | 12,691.5 | 12,691.9 | 12,701.2 | 12,605.9 | קניה חזקה |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.1573 | +0.30% | +0.0064 | 2.1573 | 2.1593 | 2.1663 | 2.1501 | קניה |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 68.3280 | +0.31% | +0.2140 | 68.3280 | 68.3360 | 68.4350 | 68.0960 | קניה |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86.252 | −0.07% | −0.062 | 86.252 | 86.292 | 86.635 | 86.252 | מכירה חזקה |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 86.61 | −0.01% | −0.01 | — | — | 86.61 | 86.61 | מכירה |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 111.919 | +0.17% | +0.186 | 111.919 | 111.959 | 112.503 | 111.332 | ניטראלי |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.5049 | +0.28% | +0.0014 | 0.5049 | 0.5053 | 0.5053 | 0.5040 | קניה |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111.679 | +0.76% | +0.837 | 111.679 | 111.687 | 112.618 | 110.828 | מכירה |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 92.302 | +0.25% | +0.228 | 92.302 | 92.342 | 92.447 | 92.105 | קניה |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 986.81 | +0.58% | +5.65 | 986.81 | 987.21 | 989.26 | 981.25 | קניה |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2192 | +0.09% | +0.0002 | 0.2192 | 0.2196 | 0.2200 | 0.2192 | ניטראלי |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5836 | +0.14% | +0.0008 | 0.5836 | 0.5840 | 0.5849 | 0.5828 | קניה |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235.45 | −0.01% | −0.03 | 235.45 | 236.25 | 236.21 | 235.35 | קניה |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.7722 | +0.24% | +0.0160 | 6.7722 | 6.7762 | 6.7855 | 6.7591 | קניה חזקה |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3,121.4 | +0.41% | +12.6 | 3,121.4 | 3,129.4 | 3,128.2 | 3,119.2 | קניה |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.746 | +0.43% | +0.024 | 5.746 | 5.756 | 5.746 | 5.746 | ניטראלי |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.2622 | +0.50% | +0.0607 | 12.2622 | 12.2642 | 12.2877 | 12.2059 | קניה חזקה |