שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13962 | −0.11% | −0.00131 | 1.13969 | 1.14002 | 1.14287 | 1.13962 | מכירה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163.175 | +0.43% | +0.701 | 163.149 | 163.196 | 163.240 | 162.431 | קניה חזקה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3376 | −0.34% | −0.0045 | 1.3372 | 1.3378 | 1.3456 | 1.3360 | מכירה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69990 | +0.12% | +0.00085 | 0.69988 | 0.70023 | 0.70270 | 0.69918 | קניה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.41040 | +0.17% | +0.00242 | 1.41040 | 1.41090 | 1.41110 | 1.40545 | קניה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81240 | +0.31% | +0.00254 | 0.81235 | 0.81307 | 0.81325 | 0.80910 | קניה |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.41020 | −0.02% | −0.00300 | 17.40900 | 17.43900 | 17.43080 | 17.37620 | מכירה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0742 | −0.32% | −0.0162 | 5.0737 | 5.0746 | 5.0921 | 5.0669 | מכירה חזקה |
| EURCADEURO / CANADIAN DOLLAR | 1.60774 | +0.08% | +0.00124 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | מכירה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.622 | +0.24% | +0.279 | 115.613 | 115.693 | 115.749 | 115.357 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,477.500 | −0.24% | −3.500 | 1,477.500 | 1,477.505 | 1,481.000 | 1,470.005 | ניטראלי |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7895 | −0.02% | −0.0003 | 1.7895 | 1.8295 | 1.7900 | 1.7895 | מכירה חזקה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10.80 | +0.47% | +0.05 | 10.80 | 10.95 | 10.80 | 10.75 | קניה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0774 | −0.22% | −0.0114 | 5.0774 | 5.0780 | 5.0774 | 5.0774 | מכירה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | קניה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02271 | +0.13% | +0.00003 | 0.02271 | 0.02311 | 0.02273 | 0.02264 | קניה חזקה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938.97 | +0.09% | +0.88 | — | — | 939.85 | 933.71 | קניה חזקה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,214.5 | −1.23% | −40.0 | 3,214.5 | 3,216.5 | 3,255.2 | 3,214.5 | מכירה חזקה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446.12000 | −0.27% | −1.23000 | 446.12000 | 456.12000 | 447.35000 | 446.12000 | מכירה חזקה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.25 | +0.02% | +0.01 | 58.02 | 58.32 | 58.48 | 58.24 | מכירה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7474 | +0.40% | +0.0030 | 0.7474 | 0.7482 | 0.7474 | 0.7435 | קניה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6190 | 0.00% | 0.0000 | 7.6190 | 7.6220 | 7.6190 | 7.6190 | מכירה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | +0.09 | 207.98 | 209.98 | 207.98 | 207.89 | קניה חזקה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7357 | 0.00% | 0.0000 | 26.7357 | 26.8357 | 26.7357 | 26.7357 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | +0.08% | +0.100000 | 130.480000 | 135.480000 | 130.480000 | 130.380000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.47 | −0.20% | −0.32 | 157.47 | 158.37 | 157.81 | 157.47 | קניה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.98 | −0.58% | −0.01 | 1.98 | 1.98 | 1.98 | 1.98 | מכירה |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | ניטראלי |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3956 | −0.14% | −0.0048 | 3.3956 | 3.4100 | 3.4041 | 3.3925 | מכירה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,044.9 | +0.23% | +14.1 | 6,044.9 | 6,094.9 | 6,044.9 | 6,030.8 | מכירה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.490 | 0.00% | 0.000 | 37.550 | 38.060 | 37.684 | 37.490 | ניטראלי |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7254 | −0.00% | −0.0003 | 6.7254 | 6.7531 | 6.7305 | 6.7254 | ניטראלי |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.110 | −0.20% | −0.079 | 40.110 | 40.210 | 40.189 | 40.110 | מכירה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,047.1837 | −0.46% | −4.7922 | 1,047.2954 | 1,047.2994 | 1,053.9854 | 1,043.2758 | ניטראלי |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0120 | −0.28% | −0.0028 | 1.0121 | 1.0129 | 1.0153 | 1.0120 | מכירה חזקה |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2811 | −0.15% | −0.0019 | 1.2811 | 1.2851 | 1.2838 | 1.2785 | מכירה |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4155 | −0.19% | −0.0027 | 1.4156 | 1.4196 | 1.4209 | 1.4155 | מכירה |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7068 | −0.18% | −0.0013 | 0.7068 | 0.7108 | 0.7094 | 0.7068 | מכירה |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.7094 | +0.33% | +0.0251 | 7.7094 | 7.7134 | 7.7231 | 7.6888 | קניה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6061 | −0.51% | −0.0184 | 3.5955 | 3.5975 | 3.6294 | 3.5936 | מכירה חזקה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6012 | −0.49% | −0.0176 | 3.6012 | 3.6019 | 3.6012 | 3.6012 | מכירה חזקה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7071 | −0.14% | −0.0010 | 0.7071 | 0.7111 | 0.7085 | 0.7071 | מכירה |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4288 | −0.13% | −0.0019 | 1.4288 | 1.4328 | 1.4315 | 1.4288 | מכירה |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57541 | +0.10% | +0.00057 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | קניה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662.91 | −0.08% | −0.51 | 662.93 | 663.33 | 664.64 | 661.11 | קניה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,285.3 | −1.13% | −26.2 | 2,285.4 | 2,289.4 | 2,319.6 | 2,281.0 | מכירה |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319.69 | −0.40% | −1.30 | 319.69 | 320.09 | 321.18 | 319.69 | מכירה חזקה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.01493 | −0.16% | −0.02712 | 17.01559 | 17.01599 | 17.07430 | 17.00869 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.228 | −0.53% | −0.219 | 41.228 | 41.268 | 41.522 | 41.228 | מכירה חזקה |
| CADEURCANADIAN DOLLAR / EURO | 0.6216 | −0.08% | −0.0005 | 0.6216 | 0.6220 | 0.6226 | 0.6216 | קניה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5259 | +0.17% | +0.0009 | 0.5258 | 0.5338 | 0.5274 | 0.5250 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5294 | +0.17% | +0.0009 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4017 | −0.13% | −0.0072 | 5.4017 | 5.4057 | 5.4121 | 5.4017 | מכירה |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147.99 | −0.09% | −0.13 | 147.99 | 148.39 | 148.21 | 147.99 | מכירה |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.974 | −0.13% | −0.025 | 18.974 | 19.014 | 19.010 | 18.974 | מכירה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.614 | −1.82% | −1.718 | 92.617 | 92.657 | 94.387 | 92.614 | מכירה חזקה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111.907 | −0.39% | −0.441 | 111.912 | 111.952 | 112.387 | 111.661 | מכירה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5792 | −0.19% | −0.0011 | 0.5792 | 0.5832 | 0.5814 | 0.5792 | מכירה |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3446 | −0.30% | −0.0376 | 12.3489 | 12.3509 | 12.3835 | 12.3295 | מכירה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.918 | −0.18% | −0.047 | 25.919 | 25.999 | 26.016 | 25.918 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2158 | −0.03% | −0.0004 | 1.2155 | 1.2175 | 1.2182 | 1.2109 | מכירה |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7048 | −0.18% | −0.0013 | 0.7048 | 0.7128 | 0.7074 | 0.7048 | מכירה |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4078 | −0.27% | −0.0064 | 2.4079 | 2.4159 | 2.4164 | 2.4078 | מכירה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,300.1 | +0.10% | +4.2 | 4,300.1 | 4,308.1 | 4,307.8 | 4,298.4 | מכירה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8033 | +0.02% | +0.0064 | 26.8033 | 26.8113 | 26.8517 | 26.7711 | ניטראלי |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1996 | −0.19% | −0.0117 | 6.1999 | 6.2039 | 6.2231 | 6.1996 | מכירה |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7748 | −0.14% | −0.0066 | 4.7748 | 4.7828 | 4.7864 | 4.7748 | מכירה |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4732 | −0.33% | −0.0945 | 28.4732 | 28.4812 | 28.5845 | 28.4649 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9117 | −0.19% | −0.0036 | 1.9117 | 1.9157 | 1.9189 | 1.9117 | מכירה |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88636 | −0.17% | −0.00325 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7353 | −0.11% | −0.0019 | 1.7356 | 1.7372 | 1.7373 | 1.7349 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008642 | −0.23% | −0.000020 | 0.008643 | 0.008651 | 0.008663 | 0.008642 | מכירה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.986890 | +0.22% | +0.002130 | 0.987100 | 0.988460 | 0.988360 | 0.984210 | קניה חזקה |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82120 | +0.01% | +0.00011 | 0.82139 | 0.82236 | 0.82650 | 0.82010 | קניה |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58225 | −0.15% | −0.00089 | 0.58208 | 0.58302 | 0.58723 | 0.58225 | קניה |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001210 | +0.25% | +0.000003 | — | — | 0.001211 | 0.001207 | מכירה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000676 | +0.15% | +0.000001 | — | — | 0.000677 | 0.000675 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0073 | 0.00% | 0.0000 | — | — | 0.0073 | 0.0073 | קניה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00324 | −0.31% | −0.00001 | 0.00324 | 0.00364 | 0.00325 | 0.00324 | מכירה חזקה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | מכירה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00068 | +1.49% | +0.00001 | — | — | 0.00068 | 0.00067 | ניטראלי |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001353 | +0.30% | +0.000004 | — | — | 0.001354 | 0.001349 | ניטראלי |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000154 | +0.65% | +0.0000001 | — | — | 0.0000154 | 0.0000153 | קניה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6351 | +0.35% | +0.0022 | — | — | 0.6373 | 0.6299 | קניה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.174 | −0.96% | −0.021 | — | — | 2.199 | 2.174 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3017199 | −0.02% | −0.0000579 | — | — | 0.3018671 | 0.3015102 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016231 | +0.25% | +0.000040 | — | — | 0.016237 | 0.016190 | ניטראלי |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0392 | −0.25% | −0.0001 | — | — | 0.0393 | 0.0392 | מכירה |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000505 | +0.60% | +0.000003 | — | — | 0.000505 | 0.000502 | ניטראלי |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005153 | +0.25% | +0.000013 | — | — | 0.005155 | 0.005140 | מכירה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1407 | +0.36% | +0.0005 | — | — | 0.1407 | 0.1402 | ניטראלי |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018082 | +0.26% | +0.000046 | — | — | 0.018091 | 0.018036 | מכירה |