שוק המט"ח
צמדי מטבעות של אמריקה
הכלכלות של ארה"ב וקנדה ממלאות את התפקיד המרכזי בשערי החליפין בשתי היבשות. מספר מדינות הצמידו את המטבעות המקומיים שלהן לדולר ארה"ב בעוד שמדינות כמו אל סלבדור ואקוודור אף משתמשות בדולר ארה"ב באופן חוקי. מי לא אוהב את הירוק הישן והטוב?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12340 | +0.02% | +0.00026 | 1.12342 | 1.12352 | 1.12360 | 1.12296 | מכירה |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.174 | +0.07% | +0.110 | 158.162 | 158.171 | 158.228 | 158.081 | קניה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3397 | +0.07% | +0.0010 | 1.3397 | 1.3398 | 1.3398 | 1.3388 | קניה |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.70354 | +0.14% | +0.00101 | 0.70309 | 0.70313 | 0.70355 | 0.70210 | קניה |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40410 | −0.03% | −0.00042 | 1.40433 | 1.40443 | 1.40492 | 1.40410 | ניטראלי |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82439 | +0.03% | +0.00025 | 0.82423 | 0.82429 | 0.82470 | 0.82383 | ניטראלי |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.68877 | +0.20% | +0.03727 | 18.68836 | 18.69341 | 18.70217 | 18.65600 | קניה חזקה |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0236 | −0.00% | −0.0002 | 5.0236 | 5.0239 | 5.0238 | 5.0236 | מכירה |
| EURCADEURO / CANADIAN DOLLAR | 1.57749 | +0.02% | +0.00028 | 1.57749 | 1.57757 | 1.57774 | 1.57721 | מכירה |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.631 | +0.10% | +0.111 | 112.633 | 112.649 | 112.663 | 112.524 | קניה |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,525.500 | 0.00% | 0.000 | 1,525.500 | 1,525.505 | 1,525.500 | 1,525.500 | קניה חזקה |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | 0.00% | 0.0000 | 1.7898 | 1.8298 | 1.7898 | 1.7898 | מכירה |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | ניטראלי |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | ניטראלי |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.68 | 0.00% | 0.00 | 11.68 | 11.83 | 11.68 | 11.68 | קניה |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0270 | +0.27% | +0.0136 | 5.0270 | 5.0277 | 5.0270 | 5.0270 | מכירה |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | קניה |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0002 | 2.0352 | 2.0002 | 2.0002 | מכירה חזקה |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02363 | 0.00% | 0.00000 | 0.02363 | 0.02403 | 0.02363 | 0.02363 | קניה |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 985.22 | 0.00% | 0.00 | — | — | 985.22 | 985.22 | קניה |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,190.9 | +0.08% | +2.6 | 3,190.9 | 3,192.9 | 3,190.9 | 3,183.9 | מכירה |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 450.09000 | 0.00% | 0.00000 | 450.09000 | 460.09000 | 450.09000 | 450.09000 | קניה |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | ניטראלי |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.09 | −0.13% | −0.08 | 61.17 | 61.47 | 61.20 | 61.09 | קניה |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7463 | −0.07% | −0.0005 | 0.7463 | 0.7471 | 0.7473 | 0.7463 | מכירה |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6390 | 0.00% | 0.0000 | 7.6390 | 7.6420 | 7.6390 | 7.6390 | קניה |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.89 | 0.00% | 0.00 | 207.89 | 209.89 | 207.89 | 207.89 | מכירה |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.8634 | 0.00% | 0.0000 | 26.8634 | 26.9634 | 26.8634 | 26.8634 | קניה |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | קניה |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | +0.05% | +0.08 | 157.89 | 158.79 | 157.89 | 157.83 | קניה |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | ניטראלי |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.09 | +0.21% | +0.00 | 2.09 | 2.09 | 2.09 | 2.09 | קניה |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | ניטראלי |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | ניטראלי |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4354 | +0.04% | +0.0014 | 3.4354 | 3.4400 | 3.4354 | 3.4351 | קניה |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,727.1 | 0.00% | 0.0 | 5,727.1 | 5,777.1 | 5,727.1 | 5,727.1 | מכירה |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.430 | 0.00% | 0.000 | 37.430 | 37.940 | 37.430 | 37.430 | מכירה |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | ניטראלי |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7138 | 0.00% | 0.0000 | 6.7138 | 6.7415 | 6.7138 | 6.7138 | מכירה חזקה |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.077 | 0.00% | 0.000 | 40.077 | 40.177 | 40.077 | 40.077 | מכירה |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | ניטראלי |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,086.2438 | +0.01% | +0.0891 | 1,086.4862 | 1,086.4902 | 1,086.5365 | 1,085.9731 | קניה |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0116 | −0.09% | −0.0009 | 1.0123 | 1.0131 | 1.0134 | 1.0116 | ניטראלי |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2865 | −0.02% | −0.0002 | 1.2868 | 1.2908 | 1.2868 | 1.2864 | ניטראלי |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4219 | +0.01% | +0.0002 | 1.4222 | 1.4262 | 1.4223 | 1.4217 | ניטראלי |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7100 | +0.01% | +0.0001 | 0.7101 | 0.7141 | 0.7101 | 0.7098 | ניטראלי |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.3670 | −0.01% | −0.0012 | 8.3690 | 8.3730 | 8.3690 | 8.3663 | קניה |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5765 | +0.02% | +0.0008 | 3.5770 | 3.5790 | 3.5772 | 3.5755 | מכירה |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5741 | +0.16% | +0.0056 | 3.5741 | 3.5754 | 3.5741 | 3.5741 | מכירה |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7100 | +0.01% | +0.0001 | 0.7101 | 0.7141 | 0.7101 | 0.7099 | ניטראלי |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4345 | −0.01% | −0.0002 | 1.4349 | 1.4389 | 1.4349 | 1.4344 | ניטראלי |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58708 | +0.11% | +0.00062 | 0.58700 | 0.58700 | 0.58720 | 0.58661 | קניה חזקה |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698.69 | −0.02% | −0.12 | 698.69 | 699.09 | 698.69 | 698.62 | קניה |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,270.4 | +0.09% | +2.1 | 2,271.0 | 2,275.0 | 2,271.0 | 2,266.5 | ניטראלי |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 323.80 | −0.02% | −0.05 | 323.88 | 324.28 | 323.88 | 323.78 | קניה |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.08664 | −0.05% | −0.00877 | 17.10119 | 17.10159 | 17.10198 | 17.08375 | מכירה |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.580 | −0.12% | −0.051 | 43.646 | 43.686 | 43.656 | 43.580 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6336 | −0.02% | −0.0001 | 0.6337 | 0.6341 | 0.6337 | 0.6335 | קניה |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5276 | 0.00% | 0.0000 | 0.5277 | 0.5357 | 0.5277 | 0.5276 | מכירה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5311 | 0.00% | 0.0000 | 0.5311 | 0.5319 | 0.5312 | 0.5311 | מכירה |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4377 | −0.01% | −0.0008 | 5.4390 | 5.4430 | 5.4390 | 5.4372 | ניטראלי |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148.52 | +0.01% | +0.01 | 148.56 | 148.96 | 148.56 | 148.51 | ניטראלי |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.141 | −0.02% | −0.003 | 19.146 | 19.186 | 19.146 | 19.140 | קניה |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.727 | +1.55% | +1.448 | 94.749 | 94.789 | 94.749 | 93.311 | קניה חזקה |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.710 | +0.06% | +0.071 | 112.738 | 112.778 | 112.738 | 112.702 | קניה |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5818 | +0.02% | +0.0001 | 0.5819 | 0.5859 | 0.5819 | 0.5817 | ניטראלי |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3064 | +0.09% | +0.0120 | 13.3114 | 13.3134 | 13.3182 | 13.3064 | קניה חזקה |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.035 | −0.01% | −0.003 | 26.033 | 26.113 | 26.037 | 26.031 | מכירה |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2478 | −0.19% | −0.0024 | 1.2476 | 1.2496 | 1.2507 | 1.2478 | ניטראלי |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7080 | +0.01% | +0.0001 | 0.7081 | 0.7161 | 0.7081 | 0.7078 | ניטראלי |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4435 | +0.05% | +0.0013 | 2.4440 | 2.4520 | 2.4441 | 2.4430 | קניה |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,091.2 | −0.01% | −0.6 | 4,092.2 | 4,100.2 | 4,092.2 | 4,090.9 | מכירה |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8259 | −0.01% | −0.0040 | 26.8324 | 26.8404 | 26.8324 | 26.8238 | מכירה |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2276 | +0.01% | +0.0008 | 6.2289 | 6.2329 | 6.2292 | 6.2266 | ניטראלי |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7858 | −0.01% | −0.0007 | 4.7869 | 4.7949 | 4.7869 | 4.7854 | ניטראלי |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5645 | −0.02% | −0.0043 | 28.5714 | 28.5794 | 28.5714 | 28.5622 | מכירה |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9203 | +0.02% | +0.0003 | 1.9207 | 1.9247 | 1.9208 | 1.9200 | ניטראלי |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88112 | +0.06% | +0.00113 | 1.88103 | 1.88135 | 1.88153 | 1.88034 | קניה |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7026 | −0.02% | −0.0003 | 1.7028 | 1.7044 | 1.7036 | 1.7026 | מכירה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008874 | −0.08% | −0.000007 | 0.008874 | 0.008882 | 0.008883 | 0.008874 | מכירה |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987880 | +0.15% | +0.001440 | 0.987260 | 0.987350 | 0.987970 | 0.986230 | ניטראלי |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80066 | +0.20% | +0.00157 | 0.80089 | 0.80102 | 0.80114 | 0.79887 | ניטראלי |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57025 | +0.22% | +0.00128 | 0.57042 | 0.57047 | 0.57060 | 0.56870 | ניטראלי |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001172 | 0.00% | 0.000000 | — | — | 0.001172 | 0.001172 | מכירה חזקה |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000655 | 0.00% | 0.000000 | — | — | 0.000655 | 0.000655 | מכירה |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | קניה |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00309 | 0.00% | 0.00000 | 0.00309 | 0.00349 | 0.00309 | 0.00309 | מכירה |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00329 | +0.09% | +0.00000 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | מכירה |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00066 | 0.00% | 0.00000 | — | — | 0.00066 | 0.00066 | מכירה |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001310 | 0.00% | 0.000000 | — | — | 0.001310 | 0.001310 | מכירה חזקה |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000155 | 0.00% | 0.0000000 | — | — | 0.0000155 | 0.0000155 | קניה |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6453 | −0.02% | −0.0001 | — | — | 0.6454 | 0.6453 | קניה |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.090 | +0.10% | +0.002 | — | — | 2.090 | 2.086 | מכירה |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2948180 | +0.00% | +0.0000045 | — | — | 0.2948180 | 0.2948180 | מכירה |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.015720 | 0.00% | 0.000000 | — | — | 0.015721 | 0.015720 | מכירה חזקה |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0400 | −0.25% | −0.0001 | — | — | 0.0401 | 0.0400 | ניטראלי |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000489 | 0.00% | 0.000000 | — | — | 0.000490 | 0.000489 | מכירה |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005004 | 0.00% | 0.000000 | — | — | 0.005004 | 0.005004 | מכירה חזקה |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1362 | 0.00% | 0.0000 | — | — | 0.1362 | 0.1362 | מכירה חזקה |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017596 | 0.00% | 0.000000 | — | — | 0.017596 | 0.017596 | מכירה חזקה |