שוק המט"ח
צמדי מטבעות של מדינות אסיה
מטבעות אלה מושפעים משתי כלכלות מרכזיות בעולם - סין ויפן. כלכלות הענק האלו ביצעו השקעות משמעותיות באזור אסיה-פסיפיק שהביאו לצמיחה חזקה למטבעות רבים, כאשר חלקם כמו JPY נתפסו כמקלט בטוח. ובכלכלה הזו - ככל שבטוח יותר כך טוב יותר.
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163.162 | +0.42% | +0.688 | 163.149 | 163.196 | 163.240 | 162.431 | קניה חזקה |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7651 | −0.02% | −0.0012 | 6.7651 | 6.7661 | 6.7684 | 6.7630 | מכירה |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29060 | +0.04% | +0.00047 | 1.29053 | 1.29206 | 1.29230 | 1.28923 | קניה |
 EURJPYEURO / JAPANESE YEN | 185.977 | +0.32% | +0.584 | 185.925 | 186.071 | 186.118 | 185.349 | קניה |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,480.10 | +0.32% | +4.66 | 1,480.13 | 1,481.13 | 1,482.54 | 1,471.88 | מכירה |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84100 | +0.01% | +0.00050 | 7.84100 | 7.84190 | 7.84230 | 7.83980 | קניה |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | קניה |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.329 | +0.15% | +0.048 | 32.329 | 32.429 | 32.426 | 32.250 | קניה |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.216 | +0.57% | +0.648 | 114.173 | 114.284 | 114.346 | 113.575 | קניה חזקה |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.621 | +0.24% | +0.278 | 115.613 | 115.693 | 115.749 | 115.357 | קניה |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.985 | +0.25% | +0.234 | 95.015 | 95.110 | 95.428 | 94.809 | קניה |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218.219 | +0.08% | +0.165 | 218.188 | 218.311 | 218.726 | 217.528 | קניה |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200.783 | +0.12% | +0.243 | 200.821 | 200.825 | 201.016 | 200.428 | קניה |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.849 | +0.04% | +0.029 | 65.849 | 66.049 | 65.849 | 65.820 | קניה |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123.3400 | +0.04% | +0.0500 | 123.3400 | 123.5900 | 123.3400 | 123.2900 | קניה חזקה |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2907 | +0.04% | +0.0005 | 1.2907 | 1.2917 | 1.2921 | 1.2896 | קניה |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.767200 | −0.00% | −0.000270 | 6.767200 | 6.770200 | 6.769860 | 6.763600 | מכירה |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,904.0000 | −0.37% | −67.0000 | 17,904.0000 | 17,914.0000 | 17,971.0000 | 17,880.0000 | מכירה |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,031.0 | −0.02% | −1.0 | 4,030.0 | 4,040.0 | 4,034.0 | 4,010.0 | קניה |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | ניטראלי |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 469.02 | −0.22% | −1.03 | 468.88 | 468.93 | 471.33 | 467.06 | מכירה |
 USDLAKU.S. DOLLAR / LAO KIP | 22,512.0000 | +0.50% | +112.0000 | 22,512.0000 | 22,542.0000 | 22,512.0000 | 22,400.0000 | קניה |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336.260 | +0.07% | +0.220 | 336.260 | 336.270 | 336.260 | 336.040 | קניה חזקה |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | ניטראלי |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,586.11 | +0.05% | +1.80 | 3,586.11 | 3,593.11 | 3,586.11 | 3,584.31 | קניה חזקה |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0765 | +0.01% | +0.0007 | 8.0765 | 8.0773 | 8.0771 | 8.0755 | קניה |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | קניה |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0870 | −0.07% | −0.0030 | 4.0870 | 4.0910 | 4.0895 | 4.0850 | קניה |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0880 | 0.00% | 0.0000 | 4.0880 | 4.0920 | 4.0880 | 4.0870 | קניה |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.9830 | −0.15% | −0.2314 | 153.9830 | 154.0535 | 154.2144 | 153.9595 | קניה |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.72 | +0.12% | +0.08 | 61.72 | 61.77 | 61.77 | 61.64 | קניה חזקה |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.6400 | −0.01% | −0.0300 | 277.6400 | 277.8400 | 277.7500 | 277.6400 | מכירה חזקה |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.690 | +0.27% | +0.090 | 33.680 | 33.730 | 33.720 | 33.604 | קניה חזקה |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2542 | +0.05% | +0.0047 | 9.2542 | 9.2552 | 9.2542 | 9.2542 | מכירה |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | מכירה חזקה |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,975.00 | +0.17% | +19.91 | 11,975.00 | 12,025.00 | 11,981.56 | 11,975.00 | מכירה |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,310 | +0.08% | +20 | 26,310 | 26,320 | 26,310 | 26,290 | קניה חזקה |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40389 | −0.39% | −0.00157 | 0.40389 | 0.40429 | 0.40550 | 0.40389 | מכירה |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008750 | −0.50% | −0.000044 | 0.008750 | 0.008758 | 0.008796 | 0.008750 | מכירה חזקה |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75631 | −0.39% | −0.00296 | 0.75631 | 0.75671 | 0.75934 | 0.75631 | מכירה חזקה |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007893 | −0.40% | −0.000032 | 0.007896 | 0.007936 | 0.007928 | 0.007893 | מכירה חזקה |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008642 | −0.23% | −0.000020 | 0.008643 | 0.008651 | 0.008663 | 0.008642 | מכירה |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004978 | −0.14% | −0.000007 | 0.004978 | 0.004984 | 0.004989 | 0.004975 | מכירה |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.041440 | −0.42% | −0.000176 | 0.041444 | 0.041524 | 0.041622 | 0.041440 | מכירה חזקה |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04146 | −0.41% | −0.00017 | 0.04147 | 0.04155 | 0.04164 | 0.04146 | מכירה חזקה |
| JPYEURJAPANESE YEN / EURO | 0.0053756 | −0.31% | −0.0000166 | 0.0053762 | 0.0053770 | 0.0053928 | 0.0053735 | מכירה |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004577 | −0.07% | −0.000003 | 0.004577 | 0.004585 | 0.004593 | 0.004577 | מכירה חזקה |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04785 | −0.42% | −0.00020 | 0.04786 | 0.04826 | 0.04806 | 0.04785 | מכירה חזקה |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109.67 | −0.63% | −0.70 | 109.69 | 109.77 | 110.58 | 109.64 | מכירה |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59020 | −0.57% | −0.00339 | 0.59026 | 0.59066 | 0.59386 | 0.58983 | מכירה |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24.755 | −0.32% | −0.079 | 24.758 | 24.762 | 24.880 | 24.720 | מכירה |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.51491 | −0.42% | −0.02332 | 5.51549 | 5.51629 | 5.53919 | 5.51379 | מכירה חזקה |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.053 | −0.10% | −0.009 | 9.055 | 9.095 | 9.089 | 9.053 | מכירה |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8699 | −0.65% | −0.0188 | 2.8698 | 2.8778 | 2.8935 | 2.8699 | מכירה חזקה |
| JPYLAKJAPANESE YEN / LAO KIP | 137.991 | +0.07% | +0.094 | 137.991 | 138.071 | 138.534 | 137.542 | ניטראלי |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0630 | −0.09% | −0.0019 | 2.0630 | 2.0710 | 2.0680 | 2.0630 | מכירה |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12.825 | −0.43% | −0.056 | 12.825 | 12.905 | 12.882 | 12.825 | מכירה חזקה |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.9908 | −0.38% | −0.0837 | 21.9908 | 21.9988 | 22.0771 | 21.9908 | מכירה |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.04947 | −0.10% | −0.00005 | 0.04947 | 0.04987 | 0.04964 | 0.04947 | מכירה חזקה |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0907 | −0.55% | −0.0005 | 0.0908 | 0.0988 | 0.0912 | 0.0907 | מכירה חזקה |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02502 | −0.48% | −0.00012 | 0.02502 | 0.02510 | 0.02515 | 0.02502 | מכירה חזקה |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025124 | −0.21% | −0.000052 | 0.025124 | 0.025157 | 0.025149 | 0.025124 | מכירה |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9447 | −0.32% | −0.0030 | 0.9447 | 0.9487 | 0.9471 | 0.9447 | קניה |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010519 | −0.26% | −0.000027 | 0.010517 | 0.010521 | 0.010543 | 0.010481 | מכירה |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3764 | −0.37% | −0.0014 | 0.3764 | 0.3804 | 0.3784 | 0.3764 | מכירה חזקה |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.6998 | −0.44% | −0.0075 | 1.6998 | 1.7038 | 1.7097 | 1.6998 | מכירה חזקה |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00787 | −0.51% | −0.00004 | 0.00788 | 0.00796 | 0.00791 | 0.00787 | מכירה חזקה |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2051 | +0.15% | +0.0003 | 0.2046 | 0.2086 | 0.2055 | 0.2050 | קניה |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.056911 | −0.05% | −0.000029 | 0.056911 | 0.056991 | 0.056912 | 0.056904 | מכירה |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021403 | −0.95% | −0.000206 | 0.021403 | 0.021483 | 0.021408 | 0.021403 | מכירה חזקה |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1964 | −0.20% | −0.0004 | 0.1962 | 0.2002 | 0.1972 | 0.1964 | ניטראלי |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73.530 | −0.20% | −0.149 | 73.530 | 73.534 | 73.674 | 73.522 | מכירה חזקה |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 160.83 | −0.36% | −0.58 | 160.85 | 161.65 | 161.63 | 160.83 | מכירה חזקה |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063474 | −0.03% | −0.000018 | 0.063474 | 0.063554 | 0.063611 | 0.063474 | מכירה |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010424 | +0.04% | +0.000004 | 0.010424 | 0.010504 | 0.010437 | 0.010419 | מכירה |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1687 | +0.03% | +0.0009 | 3.1687 | 3.1731 | 3.1687 | 3.1648 | קניה חזקה |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00016 | +0.02% | +0.00018 | 1.00019 | 1.00099 | 1.00068 | 0.99928 | קניה חזקה |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1581 | +0.02% | +0.0002 | 1.1581 | 1.1589 | 1.1590 | 1.1580 | קניה חזקה |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,644.2 | −0.22% | −5.7 | 2,644.2 | 2,645.8 | 2,655.7 | 2,641.5 | קניה |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2292 | −0.15% | −0.0214 | 14.2294 | 14.2374 | 14.2630 | 14.2091 | קניה |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218.66 | +0.33% | +0.71 | 218.68 | 218.84 | 218.94 | 217.57 | מכירה |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.1176 | +0.05% | +0.0044 | 9.1178 | 9.1258 | 9.1364 | 9.1128 | קניה חזקה |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19054 | +0.08% | +0.00015 | 0.19062 | 0.19102 | 0.19072 | 0.19052 | קניה |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9758 | +0.18% | +0.0088 | 4.9758 | 4.9838 | 4.9785 | 4.9649 | קניה חזקה |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7796 | +0.21% | +0.0102 | 4.7745 | 4.7825 | 4.7850 | 4.7686 | קניה |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.73051 | +0.15% | +0.01416 | — | — | 9.73051 | 9.71964 | קניה |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.225952 | +0.14% | +0.025882 | — | — | 18.225952 | 18.109748 | קניה חזקה |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19045 | 0.00% | 0.00000 | 0.19051 | 0.19091 | 0.19083 | 0.19045 | קניה |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99904 | −0.02% | −0.00018 | 0.99901 | 0.99981 | 1.00013 | 0.99904 | מכירה חזקה |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1574 | −0.01% | −0.0001 | 1.1575 | 1.1583 | 1.1591 | 1.1574 | קניה חזקה |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,643.1 | −0.23% | −6.1 | 2,643.1 | 2,643.9 | 2,656.6 | 2,640.8 | ניטראלי |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2249 | −0.17% | −0.0236 | 14.2249 | 14.2257 | 14.2683 | 14.2025 | קניה |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 596.31 | +0.01% | +0.07 | 596.31 | 596.71 | 597.61 | 595.15 | קניה |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.99 | +0.02% | +0.02 | — | — | 133.03 | 132.86 | קניה |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218.615 | +0.31% | +0.672 | 218.627 | 218.635 | 219.122 | 217.512 | מכירה |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.2276 | −0.24% | −0.1659 | — | — | 69.6531 | 68.9779 | מכירה |
| CNYLAKCHINESE YUAN / LAO KIP | 3,327.6 | +0.59% | +19.5 | 3,327.6 | 3,331.6 | 3,327.6 | 3,313.1 | קניה חזקה |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.664 | +0.16% | +0.077 | 49.664 | 49.744 | 49.755 | 49.609 | קניה |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 310.15 | +0.02% | +0.06 | 310.15 | 310.55 | 310.15 | 310.04 | קניה |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529.9195 | +0.15% | +0.8037 | — | — | 529.9195 | 529.2951 | קניה חזקה |