שוק המט"ח
צמדי מטבעות של מדינות אירופה
רשימת צמדי המטבעות האירופיים מבוססת ברובה על מדינות אירופיות עם כלכלה מפותחת. EUR שולט באזור מאז שרוב המדינות אימצו את המטבע באופן חוקי. זה אחד המטבעות הנסחרים ביותר בעולם יחד עם CHF ו- GBP. למה שלא תעיף מבט?
סימול | מחיר | שינוי % | שינוי | מחיר היצע | מחיר ביקוש | גבוה | נמוך | דירוג טכני |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14848 | +0.07% | +0.00082 | 1.14848 | 1.14880 | 1.14920 | 1.14550 | מכירה |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3393 | +0.29% | +0.0039 | 1.3393 | 1.3397 | 1.3398 | 1.3336 | מכירה |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82181 | −0.24% | −0.00200 | 0.82181 | 0.82237 | 0.82599 | 0.82163 | קניה |
| EURGBPEURO / BRITISH POUND | 0.85731 | −0.20% | −0.00173 | 0.85731 | 0.85735 | 0.85943 | 0.85725 | ניטראלי |
 EURJPYEURO / JAPANESE YEN | 180.159 | +0.66% | +1.189 | 180.159 | 180.163 | 181.553 | 178.935 | מכירה |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.82880 | +0.25% | +0.02478 | 9.82880 | 9.83180 | 9.87330 | 9.79884 | קניה |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1350 | −0.44% | −0.3750 | 84.1350 | 84.1860 | 84.5620 | 84.0540 | ניטראלי |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.38440 | −0.20% | −0.01903 | 9.38440 | 9.43940 | 9.44470 | 9.38440 | מכירה |
| EURCHFEURO / SWISS FRANC | 0.943840 | −0.24% | −0.002310 | 0.943840 | 0.944640 | 0.947650 | 0.943700 | קניה |
| EURSEKEURO / SWEDISH KRONA | 11.287120 | +0.17% | +0.019300 | 11.287120 | 11.291120 | 11.315600 | 11.253200 | קניה |
| EURNOKEURO / NORWEGIAN KRONE | 10.805020 | +0.05% | +0.005420 | 10.805020 | 10.809020 | 10.844000 | 10.799900 | מכירה |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.796300 | +0.09% | +0.003500 | 3.796300 | 3.800300 | 3.809800 | 3.789900 | קניה |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61260 | −0.09% | −0.00142 | 1.61260 | 1.61370 | 1.61463 | 1.60866 | מכירה |
 EURCADEURO / CANADIAN DOLLAR | 1.60610 | +0.04% | +0.00062 | 1.60610 | 1.60700 | 1.60800 | 1.60474 | מכירה |
| EURPLNEURO / POLISH ZLOTY | 4.361000 | +0.13% | +0.005760 | 4.361000 | 4.363000 | 4.366000 | 4.353800 | קניה |
 EURDKKEURO / DANISH KRONE | 7.473390 | −0.03% | −0.002150 | 7.473390 | 7.474190 | 7.475750 | 7.473390 | מכירה חזקה |
 EURHUFEURO / HUNGARIAN FORINT | 363.730000 | +0.40% | +1.440000 | 363.730000 | 364.130000 | 365.057000 | 362.025000 | ניטראלי |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58730 | −0.20% | −0.00116 | 0.58730 | 0.58800 | 0.58995 | 0.58720 | קניה |
| CADEURCANADIAN DOLLAR / EURO | 0.6223 | −0.02% | −0.0001 | 0.6223 | 0.6227 | 0.6229 | 0.6221 | קניה |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5332 | −0.28% | −0.0015 | 0.5332 | 0.5340 | 0.5349 | 0.5332 | ניטראלי |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79.6300 | −0.19% | −0.1500 | 79.6300 | 79.8300 | 79.8600 | 79.6300 | ניטראלי |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.981 | −0.08% | −0.009 | 11.981 | 11.977 | 12.012 | 11.973 | קניה |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.702100 | −0.05% | −0.000800 | 1.702100 | 1.704100 | 1.706000 | 1.643912 | קניה |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | קניה |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.70290 | −0.07% | −0.00120 | 1.70290 | 1.70240 | 1.70740 | 1.70180 | קניה |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.02 | 0.00% | 0.00 | 3.02 | 3.04 | 3.03 | 3.02 | קניה |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.162000 | +0.02% | +0.005000 | 21.162000 | 21.192000 | 21.272500 | 21.157000 | קניה |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.238 | +0.36% | +0.076 | 23.206 | 22.992 | 21.238 | 21.238 | קניה חזקה |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7029 | −0.07% | −0.0012 | 1.7029 | 1.7024 | 1.7074 | 1.7018 | קניה |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.507500 | −0.06% | −0.003650 | 6.507500 | 6.508500 | 6.525830 | 6.505200 | קניה |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.87 | −0.08% | −0.11 | 144.87 | 144.83 | 145.25 | 144.78 | קניה |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1460 | −0.18% | −0.0021 | 1.0801 | 0.9028 | 1.1460 | 1.1460 | מכירה חזקה |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1770 | −0.07% | −0.0037 | 5.1770 | 5.1756 | 5.1906 | 5.1736 | קניה |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7115 | −0.08% | −0.0043 | 5.7115 | 5.7099 | 5.7265 | 5.7077 | קניה |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5976 | −0.02% | −0.0005 | 2.5976 | 2.6176 | 2.5976 | 2.5976 | מכירה |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7463 | −0.31% | −0.0023 | 0.7463 | 0.7467 | 0.7492 | 0.7463 | קניה |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.69 | −0.07% | −0.21 | 296.69 | 296.61 | 297.47 | 296.50 | קניה |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.800000 | +0.26% | +0.830000 | 316.800000 | 317.000000 | 318.450000 | 315.120000 | קניה |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316.53 | −0.29% | −0.93 | 312.45 | 298.26 | 316.53 | 316.53 | קניה |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.2700 | −0.44% | −0.5300 | 121.2700 | 121.5400 | 121.2700 | 121.2700 | מכירה |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.64 | −0.11% | −0.13 | — | — | 121.64 | 121.64 | מכירה |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,685 | −0.12% | −2 | 1,685 | 1,685 | 1,690 | 1,684 | קניה |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | קניה |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.43 | +0.17% | +0.03 | 17.43 | 17.53 | 17.43 | 17.40 | קניה |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.52 | +0.22% | +0.12 | 53.52 | 53.82 | 53.52 | 53.40 | קניה חזקה |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9188 | −0.07% | −0.0013 | 1.9188 | 1.9182 | 1.9238 | 1.9175 | קניה |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7998 | −0.08% | −0.0032 | 3.8947 | 3.8455 | 3.7998 | 3.7998 | קניה |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.56 | −0.07% | −0.12 | 174.56 | 174.51 | 175.02 | 174.44 | קניה |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5810 | −0.06% | −0.0027 | 4.5810 | 4.5830 | 4.5949 | 4.5798 | קניה |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.8965 | −0.16% | −0.1601 | 101.8965 | 102.5097 | 101.8965 | 101.8965 | קניה |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.65 | −0.08% | −0.16 | 208.65 | 208.60 | 209.20 | 208.52 | קניה |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.602 | 0.00% | 0.000 | 44.602 | 44.852 | 44.602 | 44.602 | ניטראלי |
| EURALLEURO / ALBANIAN LEK | 90.00 | −0.28% | −0.25 | 90.00 | 92.00 | 90.00 | 90.00 | מכירה חזקה |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95534 | +0.65% | +0.01255 | 1.95534 | 1.95542 | 1.95583 | 1.95534 | ניטראלי |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | ניטראלי |
| EURBYNEURO / BELARUS ROUBLE | 3.4797 | +0.09% | +0.0033 | 3.4797 | 3.4817 | 3.4810 | 3.4611 | ניטראלי |
| EURCZKEURO / CZECH KORUNA | 24.308000 | +0.11% | +0.026900 | 24.308000 | 24.332000 | 24.378900 | 24.285600 | קניה |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.340 | +0.16% | +0.040 | 25.060 | 25.465 | 24.340 | 24.340 | קניה חזקה |
| EURGELEURO / GEORGIAN LARI | 2.9952 | +0.22% | +0.0067 | 2.9952 | 2.9972 | 2.9956 | 2.9827 | מכירה |
| EURGIPEURO / GIBRALTAR POUND | 0.8534 | −0.21% | −0.0018 | 0.8534 | 0.8614 | 0.8554 | 0.8534 | מכירה |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | ניטראלי |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363.47 | −0.21% | −0.75 | 337.76 | 330.75 | 363.47 | 363.47 | מכירה |
| EURISKEURO / ICELANDIC KRONA | 139.129 | −0.17% | −0.232 | 139.129 | 139.209 | 139.371 | 139.129 | מכירה חזקה |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139.4 | −0.29% | −0.4 | — | — | 139.4 | 139.4 | מכירה חזקה |
| EURMDLEURO / MOLDOVAN LEU | 20.070 | +0.26% | +0.053 | 20.070 | 20.090 | 20.072 | 20.028 | קניה חזקה |
| EURMKDEURO / MACEDONIAN DENAR | 61.643 | +0.20% | +0.123 | 61.643 | 61.663 | 61.653 | 61.460 | קניה חזקה |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.006420 | +0.25% | +0.005070 | 2.006420 | 2.007220 | 2.009340 | 2.001100 | קניה |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3633 | +0.00% | +0.0001 | 4.2664 | 4.2579 | 4.3633 | 4.3633 | קניה |
| EURRONEURO / ROMANIAN LEU | 5.2607 | −0.03% | −0.0015 | 5.2607 | 5.2627 | 5.2641 | 5.2607 | קניה |
| EURRSDEURO / SERBIAN DINAR | 117.0321 | −0.05% | −0.0580 | 117.0321 | 117.6721 | 117.0981 | 117.0321 | מכירה |
| EURRUBEURO / RUSSIAN RUBLE | 96.6860 | −0.35% | −0.3370 | 96.6860 | 96.7060 | 97.1170 | 96.4200 | ניטראלי |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.3786 | +0.09% | +0.0479 | 51.3786 | 51.3806 | 51.3980 | 51.1741 | מכירה |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106.70 | +0.08% | +0.08 | 106.70 | 106.90 | 106.85 | 106.43 | מכירה |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.881540 | +0.23% | +0.004310 | 1.881540 | 1.881620 | 1.881560 | 1.873450 | מכירה |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.280200 | +0.22% | +0.004900 | 2.280200 | 2.282200 | 2.280600 | 2.187576 | קניה |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.28% | +0.0 | 4.1 | 4.1 | 4.1 | 4.0 | ניטראלי |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87369 | +0.32% | +0.00605 | 1.87369 | 1.87409 | 1.87460 | 1.86734 | ניטראלי |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.100600 | +0.01% | +0.000080 | 1.100600 | 1.101900 | 1.102910 | 1.100090 | קניה |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.357 | +0.53% | +0.150 | 28.357 | 28.377 | 28.430 | 28.230 | קניה חזקה |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.341 | +0.07% | +0.019 | 30.012 | 29.912 | 28.341 | 28.341 | קניה |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7173 | +0.24% | +0.0213 | 8.7173 | 8.7177 | 8.7203 | 8.6951 | קניה |
| GBPEURBRITISH POUND / EURO | 1.1660 | +0.22% | +0.0026 | 1.1660 | 1.1668 | 1.1661 | 1.1635 | קניה |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | ניטראלי |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4858 | −0.06% | −0.0020 | 3.4858 | 3.4878 | 3.4869 | 3.4850 | מכירה חזקה |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.39 | +0.65% | +2.74 | 424.39 | 424.59 | 425.21 | 421.41 | קניה |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.23 | −0.48% | −2.04 | 403.59 | 388.44 | 423.23 | 423.23 | מכירה |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.23 | +0.09% | +0.14 | 162.23 | 162.43 | 162.41 | 162.14 | מכירה חזקה |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.32 | −0.34% | −0.56 | — | — | 162.32 | 162.32 | מכירה חזקה |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.137 | +0.94% | +1.955 | 210.137 | 210.145 | 211.278 | 208.080 | מכירה |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.406 | +0.45% | +0.105 | 23.406 | 23.426 | 23.409 | 23.324 | קניה חזקה |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.885 | +0.41% | +0.290 | 71.885 | 71.905 | 71.896 | 71.536 | קניה חזקה |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.6044 | +0.24% | +0.0298 | 12.6044 | 12.6064 | 12.6219 | 12.5660 | מכירה |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.340360 | +0.46% | +0.010620 | 2.340360 | 2.341160 | 2.342550 | 2.328730 | קניה |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.086800 | +0.51% | +0.026020 | 5.086800 | 5.088800 | 5.091000 | 5.061080 | קניה חזקה |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0804 | −0.27% | −0.0138 | 5.0359 | 5.0011 | 5.0804 | 5.0804 | קניה |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1363 | +0.22% | +0.0137 | 6.1363 | 6.1383 | 6.1397 | 6.1233 | קניה חזקה |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.480 | +0.20% | +0.276 | 136.480 | 137.280 | 136.525 | 136.232 | קניה |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112.777 | −0.10% | −0.109 | 112.777 | 112.797 | 113.030 | 112.244 | ניטראלי |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1637 | +0.40% | +0.0523 | 13.1637 | 13.1717 | 13.1926 | 13.1032 | קניה |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9135 | +0.28% | +0.1657 | 59.9135 | 59.9175 | 59.9227 | 59.5921 | מכירה |