Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12328 | +0.01% | +0.00014 | 1.12342 | 1.12352 | 1.12360 | 1.12296 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3396 | +0.07% | +0.0009 | 1.3397 | 1.3398 | 1.3398 | 1.3388 | Buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82440 | +0.03% | +0.00026 | 0.82423 | 0.82429 | 0.82460 | 0.82383 | Neutral |
| EURGBPEURO / BRITISH POUND | 0.83860 | +0.03% | +0.00023 | 0.83855 | 0.83863 | 0.83873 | 0.83848 | Sell |
 EURJPYEURO / JAPANESE YEN | 177.679 | +0.07% | +0.129 | 177.691 | 177.701 | 177.721 | 177.559 | Sell |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.88890 | +0.18% | +0.01820 | 9.88614 | 9.89017 | 9.89292 | 9.87696 | Buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82.0994 | +0.24% | +0.1964 | 81.9030 | 81.9530 | 82.1048 | 81.9030 | Neutral |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.36325 | +0.15% | +0.01405 | 9.36115 | 9.36555 | 9.36570 | 9.34920 | Sell |
| EURCHFEURO / SWISS FRANC | 0.926030 | +0.02% | +0.000230 | 0.925960 | 0.926090 | 0.926120 | 0.925410 | Sell |
| EURSEKEURO / SWEDISH KRONA | 11.108410 | +0.07% | +0.008060 | 11.108300 | 11.110800 | 11.112450 | 11.100620 | Neutral |
| EURNOKEURO / NORWEGIAN KRONE | 10.517600 | +0.03% | +0.002720 | 10.516900 | 10.521900 | 10.519610 | 10.512500 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.878000 | +0.06% | +0.002410 | 3.877000 | 3.881000 | 3.878600 | 3.871100 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.59715 | −0.04% | −0.00064 | 1.59778 | 1.59792 | 1.59946 | 1.59715 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.57742 | +0.01% | +0.00021 | 1.57749 | 1.57757 | 1.57774 | 1.57721 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.355900 | +0.06% | +0.002700 | 4.356000 | 4.358400 | 4.357100 | 4.353700 | Buy |
 EURDKKEURO / DANISH KRONE | 7.474970 | +0.01% | +0.000400 | 7.475200 | 7.475400 | 7.475200 | 7.474530 | Strong buy |
 EURHUFEURO / HUNGARIAN FORINT | 364.958000 | +0.03% | +0.113000 | 364.830000 | 365.345000 | 365.192000 | 364.691000 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58695 | +0.08% | +0.00049 | 0.58700 | 0.58700 | 0.58714 | 0.58661 | Strong buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6336 | −0.02% | −0.0001 | 0.6337 | 0.6341 | 0.6337 | 0.6335 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5311 | 0.00% | 0.0000 | 0.5311 | 0.5319 | 0.5312 | 0.5311 | Sell |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.7200 | 0.00% | 0.0000 | 80.7200 | 80.9200 | 80.7200 | 80.7200 | Sell |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.250 | −0.01% | −0.001 | 12.248 | 12.247 | 12.254 | 12.245 | Buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.740200 | +0.03% | +0.000500 | 1.740200 | 1.742200 | 1.742900 | 1.682903 | Buy |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.91 | −0.03% | −0.01 | 35.90 | 35.90 | 35.92 | 35.90 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.74120 | −0.01% | −0.00010 | 1.74090 | 1.74080 | 1.74170 | 1.74050 | Buy |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.95 | 0.00% | 0.00 | 2.95 | 2.97 | 2.95 | 2.95 | Sell |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.598400 | +0.09% | +0.019400 | 21.585000 | 21.615000 | 21.599800 | 21.580000 | Buy |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.593 | −0.41% | −0.088 | 23.206 | 22.992 | 21.593 | 21.593 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7412 | −0.01% | −0.0001 | 1.7409 | 1.7408 | 1.7417 | 1.7405 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.654490 | +0.01% | +0.000710 | 6.653700 | 6.654000 | 6.656400 | 6.652900 | Buy |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148.13 | −0.02% | −0.03 | 148.10 | 148.09 | 148.17 | 148.07 | Buy |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1234 | +0.17% | +0.0019 | 1.0801 | 0.9028 | 1.1234 | 1.1234 | Sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2932 | −0.03% | −0.0014 | 5.2925 | 5.2920 | 5.2949 | 5.2913 | Buy |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8397 | −0.01% | −0.0006 | 5.8389 | 5.8384 | 5.8415 | 5.8376 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5878 | −0.00% | −0.0001 | 2.5878 | 2.6078 | 2.5878 | 2.5878 | Sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7465 | −0.07% | −0.0005 | 0.7465 | 0.7469 | 0.7475 | 0.7465 | Sell |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303.34 | −0.02% | −0.05 | 303.31 | 303.28 | 303.45 | 303.24 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324.819000 | +0.02% | +0.070000 | 324.750000 | 325.255000 | 325.097000 | 324.730000 | Buy |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 325.53 | +0.62% | +2.00 | 312.45 | 298.26 | 325.53 | 325.53 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.0900 | −0.16% | −0.2000 | 121.0900 | 121.3900 | 121.1600 | 121.0900 | Strong sell |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.24 | −0.16% | −0.20 | — | — | 121.24 | 121.24 | Sell |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,723 | 0.00% | 0 | 1,723 | 1,723 | 1,724 | 1,723 | Buy |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.91 | −0.03% | −0.01 | 35.90 | 35.90 | 35.92 | 35.90 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.88 | 0.00% | 0.00 | 17.88 | 17.98 | 17.88 | 17.88 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.64 | 0.00% | 0.00 | 54.64 | 54.94 | 54.64 | 54.64 | Buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9619 | −0.01% | −0.0001 | 1.9616 | 1.9614 | 1.9624 | 1.9611 | Buy |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8889 | −0.18% | −0.0070 | 3.8947 | 3.8455 | 3.8889 | 3.8889 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178.47 | −0.02% | −0.03 | 178.45 | 178.44 | 178.53 | 178.41 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7529 | −0.01% | −0.0006 | 4.7522 | 4.7542 | 4.7543 | 4.7529 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.2681 | +0.07% | +0.0739 | 104.2681 | 104.8955 | 104.2681 | 104.2681 | Buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213.34 | −0.01% | −0.02 | 213.31 | 213.29 | 213.40 | 213.26 | Buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45.079 | 0.00% | 0.000 | 45.079 | 45.329 | 45.079 | 45.079 | Strong buy |
| EURALLEURO / ALBANIAN LEK | 89.79 | +0.32% | +0.29 | 89.79 | 91.79 | 89.79 | 89.79 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95814 | +0.18% | +0.00350 | 1.95814 | 1.95822 | 1.95821 | 1.95583 | Strong buy |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.3249 | +0.02% | +0.0006 | 3.3249 | 3.3269 | 3.3249 | 3.3236 | Sell |
| EURCZKEURO / CZECH KORUNA | 24.261200 | +0.06% | +0.015000 | 24.262000 | 24.271600 | 24.264400 | 24.246000 | Sell |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.260 | −0.27% | −0.065 | 25.060 | 25.465 | 24.260 | 24.260 | Strong sell |
| EURGELEURO / GEORGIAN LARI | 2.9152 | −0.06% | −0.0017 | 2.9152 | 2.9172 | 2.9159 | 2.9027 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8346 | 0.00% | 0.0000 | 0.8347 | 0.8427 | 0.8347 | 0.8346 | Strong sell |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 365.28 | +0.62% | +2.25 | 337.76 | 330.75 | 365.28 | 365.28 | Buy |
| EURISKEURO / ICELANDIC KRONA | 136.163 | −0.00% | −0.001 | 136.147 | 136.227 | 136.171 | 136.159 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136.2 | 0.00% | 0.0 | — | — | 136.2 | 136.2 | Sell |
| EURMDLEURO / MOLDOVAN LEU | 20.136 | +0.03% | +0.006 | 20.136 | 20.156 | 20.136 | 20.128 | Buy |
| EURMKDEURO / MACEDONIAN DENAR | 61.553 | +0.02% | +0.012 | 61.553 | 61.573 | 61.553 | 61.528 | Strong buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.969400 | −0.17% | −0.003440 | 1.969280 | 1.969760 | 1.974760 | 1.969070 | Strong sell |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3641 | −0.17% | −0.0075 | 4.2664 | 4.2579 | 4.3641 | 4.3641 | Neutral |
| EURRONEURO / ROMANIAN LEU | 5.3391 | +0.01% | +0.0006 | 5.3390 | 5.3410 | 5.3397 | 5.3389 | Buy |
| EURRSDEURO / SERBIAN DINAR | 117.1141 | −0.01% | −0.0079 | 117.1159 | 117.7559 | 117.1626 | 117.1141 | Buy |
| EURRUBEURO / RUSSIAN RUBLE | 92.0220 | +0.02% | +0.0190 | 92.0260 | 92.0460 | 92.0450 | 92.0160 | Sell |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50.7908 | +0.03% | +0.0163 | 50.7908 | 50.7928 | 50.7908 | 50.7657 | Neutral |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.16 | +0.01% | +0.01 | 108.15 | 108.35 | 108.18 | 108.14 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.904600 | +0.04% | +0.000690 | 1.905280 | 1.905570 | 1.907100 | 1.904600 | Buy |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.331200 | +0.15% | +0.003400 | 2.331200 | 2.333200 | 2.335200 | 2.234489 | Strong buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.00% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88100 | +0.05% | +0.00101 | 1.88103 | 1.88135 | 1.88153 | 1.88034 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.104270 | −0.00% | −0.000020 | 1.104140 | 1.104400 | 1.104360 | 1.103380 | Strong buy |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.902 | +0.18% | +0.052 | 28.920 | 28.956 | 28.928 | 28.871 | Strong buy |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.938 | −0.02% | −0.007 | 30.012 | 29.912 | 28.938 | 28.938 | Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9134 | +0.06% | +0.0049 | 8.9132 | 8.9154 | 8.9142 | 8.9092 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1921 | −0.01% | −0.0001 | 1.1921 | 1.1929 | 1.1921 | 1.1919 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4734 | +0.31% | +0.0106 | 3.4734 | 3.4754 | 3.4743 | 3.4560 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434.64 | +0.05% | +0.20 | 434.92 | 435.82 | 435.46 | 434.47 | Strong buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 436.24 | +1.01% | +4.36 | 403.59 | 388.44 | 436.24 | 436.24 | Strong buy |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.32 | −0.01% | −0.01 | 162.28 | 162.48 | 162.32 | 162.29 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.48 | +0.24% | +0.39 | — | — | 162.48 | 162.48 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211.890 | +0.13% | +0.278 | 211.887 | 211.909 | 211.923 | 211.566 | Buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24.010 | +0.01% | +0.002 | 24.010 | 24.030 | 24.010 | 24.002 | Buy |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.388 | +0.00% | +0.002 | 73.388 | 73.408 | 73.388 | 73.366 | Buy |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.5388 | −0.03% | −0.0035 | 12.5373 | 12.5494 | 12.5439 | 12.5288 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.348280 | −0.13% | −0.002950 | 2.348330 | 2.348790 | 2.354550 | 2.347990 | Buy |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.194000 | +0.17% | +0.009000 | 5.193480 | 5.197750 | 5.196100 | 5.182740 | Strong buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2112 | +0.21% | +0.0109 | 5.0359 | 5.0011 | 5.2112 | 5.2112 | Strong buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.3670 | +0.00% | +0.0003 | 6.3660 | 6.3680 | 6.3671 | 6.3659 | Strong buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.640 | −0.01% | −0.017 | 139.621 | 140.421 | 139.679 | 139.640 | Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.737 | +0.01% | +0.016 | 109.727 | 109.747 | 109.752 | 109.714 | Sell |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2460 | +0.06% | +0.0078 | 13.2448 | 13.2508 | 13.2476 | 13.2333 | Strong buy |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5548 | +0.01% | +0.0055 | 60.5548 | 60.5588 | 60.5548 | 60.5323 | Buy |