Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13980 | −0.10% | −0.00113 | 1.13969 | 1.14002 | 1.14287 | 1.13974 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3375 | −0.34% | −0.0046 | 1.3372 | 1.3378 | 1.3456 | 1.3360 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81193 | +0.26% | +0.00207 | 0.81235 | 0.81307 | 0.81325 | 0.80910 | Buy |
| EURGBPEURO / BRITISH POUND | 0.85178 | +0.24% | +0.00203 | 0.85209 | 0.85266 | 0.85385 | 0.84907 | Sell |
 EURJPYEURO / JAPANESE YEN | 185.976 | +0.31% | +0.583 | 185.925 | 186.071 | 186.118 | 185.349 | Buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.69070 | +0.22% | +0.02110 | 9.69272 | 9.71772 | 9.71330 | 9.65900 | Buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3647 | −0.27% | −0.2100 | 78.3640 | 78.3720 | 78.8900 | 78.3220 | Strong buy |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.60990 | −0.48% | −0.04597 | 9.62185 | 9.64685 | 9.68490 | 9.60990 | Sell |
| EURCHFEURO / SWISS FRANC | 0.925850 | +0.16% | +0.001490 | 0.926040 | 0.926800 | 0.927000 | 0.924310 | Strong buy |
| EURSEKEURO / SWEDISH KRONA | 11.066610 | +0.13% | +0.014410 | 11.059740 | 11.063740 | 11.078300 | 11.035400 | Buy |
| EURNOKEURO / NORWEGIAN KRONE | 10.978150 | −0.60% | −0.066810 | 10.977610 | 10.981610 | 11.053400 | 10.978150 | Strong sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.794900 | +0.06% | +0.002300 | 3.793200 | 3.797200 | 3.799500 | 3.786100 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62708 | −0.21% | −0.00341 | 1.62768 | 1.62883 | 1.63182 | 1.62596 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.60760 | +0.07% | +0.00110 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.325100 | −0.07% | −0.003100 | 4.324400 | 4.326400 | 4.333700 | 4.325100 | Buy |
 EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475060 | 7.475860 | 7.477850 | 7.469440 | Buy |
 EURHUFEURO / HUNGARIAN FORINT | 361.550000 | +0.01% | +0.040000 | 361.540000 | 361.940000 | 363.240000 | 360.040000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57560 | +0.13% | +0.00076 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6216 | −0.08% | −0.0005 | 0.6216 | 0.6220 | 0.6226 | 0.6216 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5294 | +0.17% | +0.0009 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | Sell |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82.0100 | +0.11% | +0.0900 | 82.0000 | 82.2000 | 82.0500 | 81.9100 | Sell |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.074 | +0.12% | +0.014 | 12.073 | 12.070 | 12.075 | 12.039 | Buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.714800 | +0.11% | +0.001900 | 1.714800 | 1.716800 | 1.714900 | 1.651825 | Buy |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71610 | +0.12% | +0.00200 | 1.71610 | 1.71560 | 1.71640 | 1.71120 | Buy |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | 0.00% | 0.00 | 2.87 | 2.89 | 2.89 | 2.88 | Buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.197600 | +0.08% | +0.017400 | 21.186000 | 21.216000 | 21.220200 | 21.153500 | Buy |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | −0.05% | −0.011 | 23.206 | 22.992 | 21.171 | 21.171 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7161 | +0.12% | +0.0020 | 1.7161 | 1.7156 | 1.7164 | 1.7112 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.556240 | +0.12% | +0.007590 | 6.557100 | 6.559100 | 6.558840 | 6.541110 | Buy |
 USDESPU.S. DOLLAR / SPAIN PESETA | 146.00 | +0.12% | +0.18 | 145.99 | 145.95 | 146.01 | 145.58 | Buy |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1418 | −0.07% | −0.0008 | 1.0801 | 0.9028 | 1.1418 | 1.1418 | Sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2171 | +0.11% | +0.0058 | 5.2169 | 5.2154 | 5.2179 | 5.2022 | Buy |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7550 | +0.10% | +0.0057 | 5.7555 | 5.7539 | 5.7566 | 5.7393 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6215 | −0.05% | −0.0012 | 2.6215 | 2.6415 | 2.6215 | 2.6215 | Strong sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7476 | +0.40% | +0.0030 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | Buy |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.99 | +0.12% | +0.35 | 298.98 | 298.89 | 299.03 | 298.14 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.260000 | +0.10% | +0.320000 | 317.290000 | 317.490000 | 318.445000 | 314.990000 | Buy |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315.38 | −0.13% | −0.41 | 312.45 | 298.26 | 315.38 | 315.38 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.3000 | +0.56% | +0.7000 | 125.3000 | 125.6000 | 125.3000 | 125.3000 | Buy |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.24 | −0.07% | −0.09 | — | — | 125.24 | 125.24 | Neutral |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,698 | +0.06% | +1 | 1,698 | 1,698 | 1,699 | 1,694 | Buy |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | −0.02% | −0.00 | 17.41 | 17.51 | 17.43 | 17.41 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.68 | 0.00% | 0.00 | 53.68 | 53.98 | 53.72 | 53.68 | Buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9336 | +0.11% | +0.0021 | 1.9336 | 1.9330 | 1.9339 | 1.9281 | Buy |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7885 | −0.06% | −0.0021 | 3.8947 | 3.8455 | 3.7885 | 3.7885 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.91 | +0.11% | +0.20 | 175.90 | 175.85 | 175.94 | 175.41 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5944 | +0.09% | +0.0040 | 4.5944 | 4.5964 | 4.5947 | 4.5840 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.4877 | +0.24% | +0.2441 | 102.4877 | 103.1045 | 102.4877 | 102.4877 | Buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.27 | +0.11% | +0.24 | 210.26 | 210.20 | 210.30 | 209.67 | Buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.703 | +0.08% | +0.035 | 44.703 | 44.953 | 44.703 | 44.668 | Buy |
| EURALLEURO / ALBANIAN LEK | 92.53 | +0.36% | +0.33 | 92.53 | 94.53 | 92.53 | 92.53 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95686 | +0.22% | +0.00435 | 1.95353 | 1.95361 | 1.95686 | 1.95436 | Strong buy |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.2824 | −0.30% | −0.0098 | 3.2824 | 3.2844 | 3.3066 | 3.2824 | Sell |
| EURCZKEURO / CZECH KORUNA | 24.174200 | −0.02% | −0.005000 | 24.175700 | 24.202300 | 24.199000 | 24.167000 | Strong sell |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.170 | −0.10% | −0.025 | 25.060 | 25.465 | 24.170 | 24.170 | Strong sell |
| EURGELEURO / GEORGIAN LARI | 3.0030 | −0.30% | −0.0090 | 3.0030 | 3.0050 | 3.0030 | 2.9989 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8482 | +0.27% | +0.0023 | 0.8481 | 0.8561 | 0.8498 | 0.8460 | Sell |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360.20 | −0.29% | −1.03 | 337.76 | 330.75 | 360.20 | 360.20 | Neutral |
| EURISKEURO / ICELANDIC KRONA | 142.960 | +0.00% | +0.002 | 142.961 | 143.041 | 142.976 | 142.960 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.14% | −0.2 | — | — | 143.0 | 143.0 | Strong sell |
| EURMDLEURO / MOLDOVAN LEU | 19.896 | −0.14% | −0.028 | 19.896 | 19.916 | 19.950 | 19.896 | Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.360 | −0.12% | −0.076 | 61.360 | 61.380 | 61.576 | 61.360 | Strong sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.955970 | +0.01% | +0.000200 | 1.956250 | 1.958250 | 1.958880 | 1.943970 | Sell |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3268 | −0.21% | −0.0091 | 4.2664 | 4.2579 | 4.3268 | 4.3268 | Buy |
| EURRONEURO / ROMANIAN LEU | 5.2369 | −0.05% | −0.0025 | 5.2431 | 5.2451 | 5.2431 | 5.2350 | Buy |
| EURRSDEURO / SERBIAN DINAR | 117.0647 | +0.01% | +0.0126 | 117.0777 | 117.7177 | 117.0872 | 117.0278 | Buy |
| EURRUBEURO / RUSSIAN RUBLE | 89.3270 | −0.53% | −0.4800 | 89.3260 | 89.3460 | 90.1540 | 89.3270 | Buy |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1063 | −0.04% | −0.0223 | 51.1063 | 51.1083 | 51.1879 | 51.0785 | Sell |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.72 | −0.26% | −0.29 | 109.73 | 109.93 | 110.41 | 109.70 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.909650 | −0.44% | −0.008370 | 1.908360 | 1.912710 | 1.919640 | 1.906750 | Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.294000 | −0.27% | −0.006200 | 2.294400 | 2.296400 | 2.302400 | 2.211852 | Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.58% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88640 | −0.17% | −0.00321 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.086440 | −0.09% | −0.001030 | 1.086250 | 1.087600 | 1.089400 | 1.084680 | Buy |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.312 | −0.51% | −0.145 | 28.308 | 28.454 | 28.480 | 28.312 | Buy |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.361 | −0.52% | −0.147 | 30.012 | 29.912 | 28.361 | 28.361 | Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7680 | −0.25% | −0.0220 | 8.7687 | 8.7743 | 8.8040 | 8.7557 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1732 | −0.25% | −0.0029 | 1.1728 | 1.1736 | 1.1773 | 1.1716 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5351 | −0.25% | −0.0090 | 3.5351 | 3.5371 | 3.5352 | 3.5349 | Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.43 | −0.24% | −1.04 | 424.50 | 424.70 | 426.06 | 422.61 | Buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.52 | −0.43% | −1.85 | 403.59 | 388.44 | 423.52 | 423.52 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.72 | −0.25% | −0.42 | 167.75 | 167.95 | 168.32 | 167.58 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.83 | −0.51% | −0.86 | — | — | 167.83 | 167.83 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.227 | +0.08% | +0.173 | 218.188 | 218.311 | 218.726 | 217.528 | Buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.348 | −0.42% | −0.099 | 23.348 | 23.368 | 23.487 | 23.340 | Buy |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.002 | −0.41% | −0.295 | 72.002 | 72.022 | 72.473 | 72.002 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8862 | −0.84% | −0.1093 | 12.8800 | 12.8820 | 13.0042 | 12.8722 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.295570 | −0.16% | −0.003770 | 2.294870 | 2.297470 | 2.300960 | 2.288240 | Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.076000 | −0.18% | −0.009000 | 5.066930 | 5.096270 | 5.101760 | 5.071200 | Buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0877 | −0.35% | −0.0179 | 5.0359 | 5.0011 | 5.0877 | 5.0877 | Buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1460 | −0.30% | −0.0185 | 6.1544 | 6.1564 | 6.1715 | 6.1372 | Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.358 | −0.24% | −0.327 | 137.399 | 138.199 | 137.825 | 137.358 | Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.832 | −0.62% | −0.653 | 104.851 | 104.871 | 106.159 | 104.801 | Buy |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9793 | −0.17% | −0.0217 | 12.9734 | 12.9814 | 13.0103 | 12.9526 | Buy |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9678 | −0.33% | −0.1979 | 59.9678 | 59.9718 | 60.1914 | 59.9026 | Buy |