Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85169 | +0.23% | +0.00194 | 0.85209 | 0.85266 | 0.85385 | 0.84907 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62757 | −0.18% | −0.00292 | 1.62768 | 1.62883 | 1.63182 | 1.62596 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.60766 | +0.07% | +0.00116 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | Sell |
 EURCHFEURO / SWISS FRANC | 0.926000 | +0.18% | +0.001640 | 0.926040 | 0.926800 | 0.927000 | 0.924310 | Strong buy |
 EURJPYEURO / JAPANESE YEN | 185.966 | +0.31% | +0.573 | 185.925 | 186.071 | 186.118 | 185.349 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.956300 | +0.03% | +0.000530 | 1.956250 | 1.958250 | 1.958880 | 1.943970 | Sell |
| GBPEURBRITISH POUND / EURO | 1.1733 | −0.24% | −0.0028 | 1.1728 | 1.1736 | 1.1773 | 1.1716 | Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.211 | +0.07% | +0.157 | 218.188 | 218.311 | 218.726 | 217.528 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.909210 | −0.46% | −0.008810 | 1.908360 | 1.912710 | 1.919640 | 1.906750 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88633 | −0.17% | −0.00328 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.086150 | −0.12% | −0.001320 | 1.086250 | 1.087600 | 1.089400 | 1.084680 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.296400 | −0.13% | −0.002940 | 2.294870 | 2.297470 | 2.300960 | 2.288240 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008749 | −0.51% | −0.000045 | 0.008750 | 0.008758 | 0.008796 | 0.008749 | Strong sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008642 | −0.23% | −0.000020 | 0.008643 | 0.008651 | 0.008663 | 0.008642 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004976 | −0.18% | −0.000009 | 0.004978 | 0.004984 | 0.004989 | 0.004975 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0053756 | −0.31% | −0.0000166 | 0.0053762 | 0.0053770 | 0.0053928 | 0.0053735 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004578 | −0.04% | −0.000002 | 0.004577 | 0.004585 | 0.004593 | 0.004577 | Strong sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010519 | −0.26% | −0.000027 | 0.010517 | 0.010521 | 0.010543 | 0.010481 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987200 | +0.25% | +0.002440 | 0.987100 | 0.988460 | 0.988360 | 0.984210 | Strong buy |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.568240 | +0.34% | +0.001900 | 0.568350 | 0.569300 | 0.569530 | 0.566370 | Strong buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.21% | +0.0013 | 0.6141 | 0.6143 | 0.6149 | 0.6129 | Strong buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5229 | +0.44% | +0.0023 | 0.5231 | 0.5239 | 0.5239 | 0.5208 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.189 | +0.55% | +0.621 | 114.173 | 114.284 | 114.346 | 113.575 | Strong buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.201520 | +0.31% | +0.003710 | 1.200390 | 1.202540 | 1.202860 | 1.193540 | Sell |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0120 | −0.28% | −0.0028 | 1.0121 | 1.0129 | 1.0153 | 1.0120 | Strong sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57553 | +0.12% | +0.00069 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6216 | −0.08% | −0.0005 | 0.6216 | 0.6220 | 0.6226 | 0.6216 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5294 | +0.17% | +0.0009 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.625 | +0.24% | +0.282 | 115.613 | 115.693 | 115.749 | 115.357 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2158 | −0.03% | −0.0004 | 1.2155 | 1.2175 | 1.2182 | 1.2109 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7572 | −0.38% | −0.0067 | 1.7577 | 1.7585 | 1.7643 | 1.7561 | Strong sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7353 | −0.11% | −0.0019 | 1.7356 | 1.7372 | 1.7373 | 1.7349 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0791 | −0.18% | −0.0019 | 1.0793 | 1.0801 | 1.0812 | 1.0791 | Strong sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9193 | +0.05% | +0.0005 | 0.9200 | 0.9208 | 0.9215 | 0.9183 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 200.792 | +0.13% | +0.252 | 200.821 | 200.825 | 201.016 | 200.428 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1119 | −0.14% | −0.0030 | 2.1119 | 2.1127 | 2.1145 | 2.1019 | Sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8317 | −0.24% | −0.0020 | 0.8319 | 0.8327 | 0.8373 | 0.8317 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82110 | +0.00% | +0.00001 | 0.82139 | 0.82236 | 0.82650 | 0.82010 | Buy |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47268 | +0.04% | +0.00020 | 0.47290 | 0.47380 | 0.47583 | 0.47196 | Buy |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5106 | −0.04% | −0.0002 | 0.5108 | 0.5116 | 0.5140 | 0.5106 | Buy |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.979 | +0.24% | +0.228 | 95.015 | 95.110 | 95.428 | 94.809 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4351 | +0.23% | +0.0010 | 0.4351 | 0.4359 | 0.4366 | 0.4344 | Buy |