Forex market
Currency pairs of the Pacific countries
AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.68629 | −0.95% | −0.00660 | 0.68628 | 0.68636 | 0.69423 | 0.68544 | Strong sell |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 108.773 | −0.40% | −0.441 | 108.735 | 108.842 | 109.536 | 108.242 | Strong sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62268 | +0.30% | +0.00493 | 1.62266 | 1.62318 | 1.62870 | 1.61642 | Buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87.825 | −0.41% | −0.365 | 87.828 | 87.852 | 88.318 | 87.548 | Strong sell |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0307 | +0.18% | +0.0019 | 1.0307 | 1.0315 | 1.0359 | 1.0282 | Strong buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2762 | +0.16% | +0.0021 | 1.2762 | 1.2782 | 1.2819 | 1.2739 | Strong buy |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2.009820 | +0.27% | +0.005510 | 2.010080 | 2.010480 | 2.017120 | 2.004250 | Strong buy |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.944650 | +0.26% | +0.005130 | 1.944910 | 1.945330 | 1.952850 | 1.938040 | Strong buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.408780 | +0.25% | +0.006070 | 2.408740 | 2.409410 | 2.417900 | 2.402520 | Buy |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7749 | +0.46% | +0.0082 | 1.7749 | 1.7757 | 1.7834 | 1.7649 | Strong buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1984 | +0.44% | +0.0096 | 2.1984 | 2.1992 | 2.2059 | 2.1886 | Strong buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009188 | +0.45% | +0.000041 | 0.009188 | 0.009196 | 0.009230 | 0.009134 | Strong buy |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011384 | +0.43% | +0.000049 | 0.011384 | 0.011388 | 0.011419 | 0.011326 | Strong buy |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2310 | −0.04% | −0.0010 | 2.2310 | 2.2795 | 2.2310 | 2.2310 | Buy |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.3251 | −1.21% | −0.0531 | 4.3251 | 4.3291 | 4.3782 | 4.3251 | Sell |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.0463 | −0.04% | −0.0032 | 8.0463 | 8.0503 | 8.0463 | 8.0463 | Sell |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3961 | +0.24% | +0.0058 | 2.3961 | 2.4001 | 2.3961 | 2.3824 | Strong buy |
 USDVUVU.S. DOLLAR / VANUATU VATU | 116.70 | −0.13% | −0.15 | 116.70 | 120.70 | 116.85 | 116.70 | Neutral |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7858 | +0.33% | +0.0093 | 2.7858 | 2.7898 | 2.7858 | 2.7765 | Strong buy |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 106.55 | +0.50% | +0.53 | 106.55 | 107.55 | 107.00 | 106.02 | Strong buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.969690 | −0.13% | −0.001270 | 0.969690 | 0.969850 | 0.972970 | 0.964940 | Strong sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.563130 | −0.25% | −0.001400 | 0.563230 | 0.563340 | 0.566770 | 0.560570 | Strong sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6160 | −0.26% | −0.0016 | 0.6160 | 0.6162 | 0.6185 | 0.6141 | Sell |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5458 | −0.87% | −0.0136 | 1.5458 | 1.5498 | 1.5620 | 1.5458 | Strong sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5137 | −0.21% | −0.0011 | 0.5137 | 0.5145 | 0.5155 | 0.5125 | Strong sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.238420 | +0.07% | +0.000810 | 1.238430 | 1.238700 | 1.242710 | 1.235550 | Neutral |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.9702 | −3.24% | −0.0993 | 2.9702 | 2.9742 | 3.0226 | 2.9702 | Strong sell |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.521854 | −1.51% | −0.084381 | — | — | 5.522498 | 5.521854 | Strong sell |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.644348 | −0.74% | −0.012202 | — | — | 1.657075 | 1.642742 | Strong sell |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 80.0877 | −1.07% | −0.8636 | — | — | 80.9034 | 80.0037 | Strong sell |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.911783 | −0.65% | −0.012415 | — | — | 1.924809 | 1.909917 | Strong sell |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.502 | −0.26% | −0.192 | 73.502 | 73.542 | 73.787 | 73.305 | Sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8070 | +0.01% | +0.0001 | 0.8070 | 0.8078 | 0.8090 | 0.8052 | Neutral |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.78281 | −0.11% | −0.00084 | 0.78286 | 0.78305 | 0.78445 | 0.77901 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.45465 | −0.25% | −0.00112 | 0.45457 | 0.45490 | 0.45694 | 0.45320 | Sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4970 | −0.24% | −0.0012 | 0.4970 | 0.4978 | 0.4986 | 0.4962 | Sell |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.2456 | −0.85% | −0.0107 | 1.2456 | 1.2536 | 1.2594 | 1.2456 | Strong sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4147 | −0.19% | −0.0008 | 0.4147 | 0.4155 | 0.4159 | 0.4140 | Sell |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3945 | −2.84% | −0.0699 | 2.3945 | 2.4025 | 2.4352 | 2.3945 | Strong sell |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.457650 | −0.84% | −0.037915 | — | — | 4.458294 | 4.457489 | Strong sell |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.327439 | −0.68% | −0.009026 | — | — | 1.336919 | 1.324732 | Strong sell |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.55407 | −0.91% | −0.00509 | 0.55409 | 0.55420 | 0.55990 | 0.55277 | Strong sell |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 64.6530 | −1.08% | −0.7047 | — | — | 65.2607 | 64.5223 | Strong sell |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.543333 | −0.58% | −0.009064 | — | — | 1.552924 | 1.540185 | Strong sell |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59.0298 | −0.46% | −0.2704 | — | — | 59.2791 | 58.9104 | Strong sell |