Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,246300 | −0,07% | −0,011530 | 16,246300 | 16,256300 | 16,337500 | 16,225200 | Compra |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,8000 | 0,00% | 0,0000 | 912,8000 | 913,2000 | 912,8000 | 912,8000 | Compra |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.983,37 | +0,01% | +0,20 | 2.983,37 | 3.007,37 | 2.983,37 | 2.983,17 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,2060 | −0,13% | −0,0175 | 13,2060 | 13,2140 | 13,2060 | 13,2060 | Compra |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.268,20 | −0,46% | −10,55 | 2.268,20 | 2.278,20 | 2.301,00 | 2.268,20 | Compra |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96,13 | +0,19% | +0,18 | 96,13 | 96,38 | 96,13 | 95,95 | Compra adesso |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,96 | +1,26% | +2,21 | 177,96 | 178,96 | 177,98 | 177,96 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,096 | +0,01% | +0,011 | 133,096 | 135,096 | 133,620 | 133,096 | Compra |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,02 | −0,07% | −0,01 | 15,02 | 15,22 | 15,03 | 15,02 | Vendi adesso |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160,6500 | 0,00% | 0,0000 | 160,6500 | 161,3000 | 160,6500 | 160,6500 | Compra |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,4800 | −0,17% | −0,0200 | 11,4800 | 11,4854 | 11,5000 | 11,4800 | Compra |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73,500 | 0,00% | 0,000 | 73,500 | 75,500 | 73,500 | 72,000 | Vendi |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.782,0 | 0,00% | 0,0 | 8.782,0 | 8.882,0 | 8.782,0 | 8.782,0 | Compra |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,51 | +0,09% | +0,11 | 129,51 | 129,60 | 129,51 | 129,40 | Compra adesso |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 429,05 | +0,19% | +0,80 | 429,05 | 430,00 | 429,05 | 427,00 | Compra adesso |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 172,36 | −0,04% | −0,08 | 172,36 | 174,36 | 173,50 | 172,36 | Vendi |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,2300 | −0,37% | −0,0600 | 16,2300 | 16,2500 | 16,2300 | 16,2300 | Neutro |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,3377 | 0,00% | 0,0000 | 6,3377 | 6,3654 | 6,3377 | 6,3377 | Compra |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,5131 | +0,07% | +0,0065 | 9,5131 | 9,5181 | 9,5282 | 9,4980 | Compra |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.370,9 | +0,18% | +8,0 | 4.370,9 | 4.400,9 | 4.370,9 | 4.362,9 | Compra adesso |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40,050 | 0,00% | 0,000 | 40,050 | 40,550 | 40,050 | 40,050 | Compra |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,41 | −0,19% | −0,09 | 47,41 | 47,71 | 47,51 | 47,41 | Compra |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | +0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Compra |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,230 | −0,03% | −0,020 | 63,230 | 63,830 | 63,250 | 63,230 | Vendi adesso |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,255 | −0,06% | −0,010 | 16,255 | 16,258 | 16,312 | 16,223 | Compra |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.328,43 | +0,06% | +0,75 | 1.328,43 | 1.329,43 | 1.328,43 | 1.327,68 | Neutro |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.467,85 | +0,01% | +0,17 | 1.467,85 | 1.477,85 | 1.467,85 | 1.467,68 | Compra |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,614 | +0,53% | +0,077 | 14,614 | 15,365 | 14,614 | 14,530 | Compra adesso |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5502 | +0,01% | +0,0500 | 598,5502 | 601,8912 | 598,5502 | 598,5002 | Compra adesso |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7463 | −0,31% | −0,0023 | 0,7463 | 0,7467 | 0,7492 | 0,7463 | Compra |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.822,4 | +0,07% | +16,1 | 22.822,4 | 22.922,4 | 22.822,4 | 22.806,3 | Compra |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 567,0 | −0,18% | −1,0 | 567,0 | 576,0 | 567,0 | 567,0 | Vendi adesso |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,400 | +0,47% | +0,100 | 21,400 | 21,400 | 21,400 | 21,300 | Compra adesso |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,2450 | +0,01% | +0,0013 | 16,2450 | 16,2530 | 16,3127 | 16,2108 | Compra |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,929500 | +0,70% | +0,020500 | 2,929500 | 2,931500 | 2,929500 | 2,909000 | Compra adesso |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.634,00 | +0,38% | +10,00 | 2.634,00 | 2.641,00 | 2.634,00 | 2.624,00 | Compra |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.938,2 | +0,20% | +8,0 | 3.938,2 | 3.948,2 | 3.938,2 | 3.930,2 | Compra adesso |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 570,79 | −0,05% | −0,28 | 570,79 | 571,59 | 572,12 | 570,79 | Compra |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 570,79 | −0,05% | −0,28 | 570,79 | 571,59 | 572,12 | 570,79 | Compra |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.625,09 | −0,16% | −2,60 | 1.625,09 | 1.625,17 | 1.631,00 | 1.622,60 | Compra |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19,60 | +0,15% | +0,03 | 19,60 | 19,80 | 19,71 | 19,57 | Compra |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2266 | −0,18% | −0,0022 | 1,2266 | 1,2346 | 1,2277 | 1,2266 | Vendi |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 115,693 | +0,06% | +0,065 | 115,693 | 115,773 | 115,988 | 115,507 | Vendi |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,375 | +0,07% | +0,001 | 1,375 | 1,455 | 1,380 | 1,372 | Vendi |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,125399 | −0,13% | −0,000163 | 0,125399 | 0,125479 | 0,125841 | 0,125238 | Compra |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0041173 | −0,31% | −0,0000128 | 0,0041173 | 0,0041253 | 0,0041351 | 0,0041173 | Vendi adesso |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 57,4315 | +2,74% | +1,5331 | 57,4315 | 57,8315 | 57,4315 | 57,4315 | Compra |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 182,2839 | +0,17% | +0,3105 | — | — | 182,5700 | 181,6872 | Neutro |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8122 | +0,17% | +0,0014 | 0,8122 | 0,8130 | 0,8122 | 0,8121 | Compra |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 138,5870 | −0,30% | −0,4168 | — | — | 140,5911 | 138,1334 | Neutro |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,8735 | +0,35% | +0,0205 | — | — | 5,8735 | 5,8543 | Compra |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,8735 | +1,26% | +0,1352 | — | — | 10,8902 | 10,7353 | Neutro |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8,13217 | −0,04% | −0,00334 | — | — | 8,17522 | 8,10944 | Neutro |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9177 | +0,10% | +0,0009 | — | — | 0,9198 | 0,9147 | Neutro |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,831780 | +0,16% | +0,016065 | — | — | 9,831780 | 9,831780 | Compra |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,70617 | −0,07% | −0,00048 | 0,70617 | 0,70697 | 0,70824 | 0,70449 | Compra |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,49085 | +0,16% | +0,00735 | — | — | 4,49820 | 4,39920 | Vendi |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 536,580 | +0,16% | +0,878 | — | — | 537,458 | 534,625 | Vendi |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,932 | +0,13% | +0,010 | 7,932 | 8,012 | 7,947 | 7,932 | Vendi |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26,2150 | +0,35% | +0,0917 | — | — | 26,2150 | 26,0712 | Compra adesso |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,5312 | +0,12% | +0,0126 | — | — | 10,6182 | 10,4968 | Vendi |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,387233 | +0,16% | +0,000633 | — | — | 0,387867 | 0,385966 | Vendi |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,581250 | +0,23% | +0,001347 | — | — | 0,582587 | 0,578751 | Compra |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 267,060 | +0,35% | +0,922 | — | — | 267,060 | 264,996 | Compra adesso |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,44705 | +0,16% | +0,00400 | — | — | 2,45106 | 2,43905 | Vendi |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8968 | −0,02% | −0,0007 | — | — | 2,9076 | 2,8648 | Compra |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 106,639 | +0,13% | +0,140 | 106,639 | 106,719 | 106,945 | 106,345 | Vendi |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,86335 | +0,13% | +0,00510 | — | — | 3,87090 | 3,85071 | Neutro |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99319 | +0,10% | +0,00101 | — | — | 0,99515 | 0,99162 | Compra adesso |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81,1671 | +0,22% | +0,1786 | — | — | 81,2540 | 80,9014 | Vendi |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89,6856 | +0,18% | +0,1571 | — | — | 89,8220 | 89,3921 | Neutro |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,9183 | +0,62% | +0,0057 | 0,9183 | 0,9263 | 0,9190 | 0,8983 | Compra |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36,571417 | +0,17% | +0,062905 | — | — | 36,628212 | 36,451707 | Neutro |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045599 | −0,31% | −0,000140 | — | — | 0,045778 | 0,045599 | Compra |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.394,449 | +0,23% | +3,265 | — | — | 1.395,746 | 1.389,884 | Neutro |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,700 | −0,99% | −0,346 | — | — | 34,700 | 34,700 | Vendi |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,30754 | +0,63% | +0,00824 | — | — | 1,30754 | 1,30326 | Compra |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17899245 | +0,87% | +0,00154345 | — | — | 0,17899245 | 0,17773990 | Compra adesso |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 160,9374 | +0,55% | +0,8734 | — | — | 161,2008 | 160,4106 | Neutro |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 240,624 | +0,37% | +0,882 | — | — | 240,624 | 239,742 | Compra adesso |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,8753 | +0,11% | +0,0400 | — | — | 34,9568 | 34,8086 | Compra |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,8753 | +0,11% | +0,0400 | — | — | 34,9568 | 34,8086 | Compra |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,21181 | +0,26% | +0,00313 | 1,21181 | 1,21261 | 1,21989 | 1,20531 | Compra |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8209 | −0,27% | −0,0022 | 0,8209 | 0,8289 | 0,8259 | 0,8209 | Vendi |