Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,456100 | −0,24% | −0,038900 | 16,456100 | 16,466100 | 16,523600 | 16,415000 | Compra |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,4290 | 0,00% | 0,0000 | 912,4290 | 912,8290 | 912,4290 | 912,4290 | Neutro |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.974,52 | +0,01% | +0,21 | 2.974,52 | 2.998,52 | 2.974,52 | 2.974,31 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,2410 | +0,40% | +0,0524 | 13,2410 | 13,2490 | 13,2410 | 13,2410 | Compra adesso |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.245,00 | −0,07% | −1,67 | 2.245,00 | 2.255,00 | 2.246,67 | 2.245,00 | Vendi |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96,65 | +0,10% | +0,10 | 96,65 | 96,90 | 96,65 | 96,55 | Compra |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,93 | +1,67% | +2,93 | 177,93 | 178,93 | 178,05 | 177,75 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132,782 | +0,20% | +0,262 | 132,535 | 134,535 | 132,990 | 132,512 | Compra |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,02 | −0,07% | −0,01 | 15,02 | 15,22 | 15,03 | 15,02 | Compra |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160,0000 | +0,95% | +1,5000 | 160,0000 | 160,7500 | 160,0000 | 160,0000 | Compra adesso |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,5800 | +0,35% | +0,0400 | 11,5800 | 11,5854 | 11,5800 | 11,5400 | Compra adesso |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74,330 | +0,04% | +0,030 | 74,330 | 76,330 | 74,330 | 74,300 | Compra |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.748,0 | 0,00% | 0,0 | 8.748,0 | 8.848,0 | 8.755,0 | 8.748,0 | Compra adesso |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,20 | −0,02% | −0,02 | 129,20 | 129,35 | 129,22 | 129,20 | Vendi |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431,08 | +0,02% | +0,08 | 431,08 | 432,03 | 431,08 | 431,00 | Compra |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180,34 | −0,02% | −0,03 | 180,34 | 182,34 | 180,36 | 180,34 | Vendi adesso |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,4500 | +0,30% | +0,0500 | 16,4500 | 16,4700 | 16,4500 | 16,4500 | Compra |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,3600 | −0,16% | −0,0100 | 6,3600 | 6,4300 | 6,3985 | 6,3600 | Vendi |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,3896 | +0,22% | +0,0208 | 9,3899 | 9,3949 | 9,3912 | 9,3549 | Compra |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.270,0 | −0,48% | −20,8 | 4.270,0 | 4.345,0 | 4.293,3 | 4.270,0 | Neutro |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,880 | 0,00% | 0,000 | 39,940 | 40,440 | 39,880 | 39,880 | Vendi |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,10 | +0,28% | +0,13 | 47,10 | 47,40 | 47,11 | 46,97 | Compra |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | +0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Compra adesso |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,250 | +0,05% | +0,030 | 63,250 | 63,850 | 63,250 | 63,220 | Compra |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,458 | −0,32% | −0,054 | 16,450 | 16,453 | 16,520 | 16,414 | Compra |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.375,89 | +0,02% | +0,30 | 1.375,89 | 1.376,89 | 1.375,89 | 1.375,59 | Neutro |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.462,50 | +0,01% | +0,14 | 1.462,50 | 1.472,50 | 1.462,50 | 1.462,36 | Compra adesso |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,451 | +0,86% | +0,123 | 14,451 | 15,201 | 14,451 | 14,328 | Neutro |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5502 | +0,01% | +0,0500 | 598,5502 | 601,8912 | 598,5502 | 598,5002 | Compra adesso |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7473 | +0,36% | +0,0027 | 0,7476 | 0,7480 | 0,7476 | 0,7437 | Compra |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.804,6 | +0,12% | +26,3 | 22.804,6 | 22.904,6 | 22.804,6 | 22.778,3 | Compra adesso |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Compra |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,500 | 0,00% | 0,000 | 21,500 | 21,900 | 21,500 | 21,500 | Compra adesso |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,4597 | −0,11% | −0,0188 | 16,4398 | 16,4478 | 16,5215 | 16,3995 | Compra |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,929500 | +0,12% | +0,003500 | 2,929500 | 2,931500 | 2,930000 | 2,926000 | Compra |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.624,00 | 0,00% | 0,00 | 2.619,00 | 2.626,00 | 2.624,00 | 2.613,00 | Compra |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.698,8 | 0,00% | 0,0 | 3.698,8 | 3.708,8 | 3.698,8 | 3.698,8 | Compra |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 575,05 | +0,11% | +0,64 | 575,05 | 575,85 | 575,09 | 574,42 | Compra |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 575,05 | +0,11% | +0,64 | 575,05 | 575,85 | 575,09 | 574,42 | Compra |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.646,07 | −0,23% | −3,87 | 1.646,07 | 1.646,15 | 1.652,16 | 1.641,86 | Compra |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18,20 | 0,00% | 0,00 | 18,32 | 18,52 | 18,28 | 18,20 | Compra |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2402 | +0,43% | +0,0053 | 1,2402 | 1,2482 | 1,2405 | 1,2399 | Compra |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 119,036 | −0,39% | −0,464 | 119,036 | 119,116 | 119,655 | 118,872 | Vendi adesso |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,380 | −0,86% | −0,012 | 1,380 | 1,460 | 1,390 | 1,380 | Vendi adesso |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,127376 | −0,34% | −0,000431 | 0,127376 | 0,127456 | 0,127600 | 0,126968 | Compra |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0044433 | −0,34% | −0,0000153 | 0,0044433 | 0,0044513 | 0,0044514 | 0,0044433 | Neutro |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 56,7721 | +0,51% | +0,2889 | 56,7721 | 57,1721 | 56,7721 | 56,7721 | Compra |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 179,3636 | +0,34% | +0,6076 | — | — | 179,6610 | 179,0535 | Vendi |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8033 | −0,43% | −0,0035 | 0,8033 | 0,8041 | 0,8035 | 0,8033 | Vendi |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 135,3735 | +0,26% | +0,3486 | — | — | 135,6584 | 135,1490 | Vendi |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,8280 | +0,44% | +0,0253 | — | — | 5,8377 | 5,8123 | Neutro |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,7291 | +1,84% | +0,1941 | — | — | 10,7540 | 10,6304 | Neutro |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,99186 | +0,18% | +0,01416 | — | — | 8,04293 | 7,96397 | Vendi |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9057 | +0,27% | +0,0024 | — | — | 0,9072 | 0,9042 | Vendi |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,652650 | +0,30% | +0,028665 | — | — | 9,652650 | 9,652650 | Compra |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,70368 | +0,82% | +0,00574 | 0,70368 | 0,70448 | 0,70441 | 0,69987 | Compra adesso |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,48210 | +0,37% | +0,01667 | — | — | 4,48953 | 4,28840 | Compra |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 527,504 | +0,17% | +0,874 | — | — | 529,254 | 525,755 | Vendi |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,808 | +0,33% | +0,026 | 7,808 | 7,888 | 7,838 | 7,797 | Vendi |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,9941 | +0,35% | +0,0910 | — | — | 26,0372 | 25,9444 | Neutro |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,8742 | +0,32% | +0,0344 | — | — | 10,8923 | 10,8578 | Vendi |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,383508 | +0,18% | +0,000671 | — | — | 0,385509 | 0,383508 | Neutro |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,566205 | +0,39% | +0,002203 | — | — | 0,567696 | 0,562199 | Compra |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 257,481 | −0,15% | −0,395 | — | — | 259,316 | 257,481 | Neutro |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,40838 | +0,48% | +0,01159 | — | — | 2,41238 | 2,40078 | Vendi |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8401 | +0,61% | +0,0172 | — | — | 2,8495 | 2,7784 | Vendi |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105,481 | +0,60% | +0,633 | 105,481 | 105,561 | 105,521 | 105,003 | Vendi |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,81398 | +0,38% | +0,01446 | — | — | 3,82030 | 3,80584 | Vendi |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99239 | −0,16% | −0,00158 | — | — | 0,99452 | 0,99133 | Vendi adesso |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82,9662 | +0,35% | +0,2932 | — | — | 83,1038 | 82,8105 | Neutro |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 88,1888 | +0,34% | +0,3010 | — | — | 88,3350 | 88,0341 | Vendi |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8961 | +1,19% | +0,0105 | 0,8961 | 0,9041 | 0,8975 | 0,8873 | Vendi |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36,092577 | +0,34% | +0,122715 | — | — | 36,152432 | 36,029712 | Vendi |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045062 | +0,70% | +0,000312 | — | — | 0,045080 | 0,044845 | Vendi |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.375,117 | +0,45% | +6,141 | — | — | 1.377,398 | 1.371,254 | Vendi |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,307 | −0,82% | −0,284 | — | — | 34,307 | 34,247 | Vendi |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,29645 | +0,33% | +0,00430 | — | — | 1,29860 | 1,29430 | Compra |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17664885 | +0,45% | +0,00079625 | — | — | 0,17694180 | 0,17614520 | Neutro |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 157,9257 | +0,14% | +0,2233 | — | — | 158,4896 | 157,3227 | Neutro |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 223,038 | +0,33% | +0,740 | — | — | 223,408 | 222,668 | Vendi |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,6755 | +0,28% | +0,0960 | — | — | 34,7336 | 34,5046 | Neutro |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,6755 | +0,28% | +0,0960 | — | — | 34,7336 | 34,5046 | Neutro |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,11109 | +0,39% | +0,00433 | 1,11109 | 1,11189 | 1,12214 | 1,10360 | Neutro |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8957 | −0,39% | −0,0035 | 0,8957 | 0,9037 | 0,9019 | 0,8948 | Vendi |