Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38843 | −0,10% | −0,00039 | 0,38846 | 0,38926 | 0,38889 | 0,38789 | Vendi |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,3825 | −0,22% | −0,0031 | 1,3825 | 1,3827 | 1,3825 | 1,3825 | Vendi |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,38374 | +0,21% | +0,00079 | 0,38368 | 0,38448 | 0,38376 | 0,38303 | Compra |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,22080 | +0,28% | +0,00061 | 0,22085 | 0,22165 | 0,22100 | 0,22021 | Compra |
 AEDEURU.A.E. DIRHAM / EURO | 0,23862 | +0,11% | +0,00026 | 0,23862 | 0,23902 | 0,23866 | 0,23838 | Compra |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20309 | +0,36% | +0,00073 | 0,20306 | 0,20386 | 0,20337 | 0,20240 | Compra |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1308 | +0,01% | +0,0003 | 2,1307 | 2,1387 | 2,1312 | 2,1307 | Compra |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26,188 | −0,15% | −0,039 | 26,187 | 26,267 | 26,241 | 26,188 | Compra |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 44,406 | +0,43% | +0,189 | 44,399 | 44,439 | 44,421 | 44,222 | Compra adesso |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 402,68 | +0,33% | +1,31 | 402,69 | 403,49 | 403,23 | 400,99 | Vendi |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,084412 | +0,37% | +0,000311 | 0,084410 | 0,084490 | 0,084458 | 0,084044 | Compra adesso |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 91,546 | +0,12% | +0,111 | 91,546 | 91,626 | 91,687 | 91,471 | Compra adesso |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,5529 | +0,22% | +0,0057 | 2,5529 | 2,5609 | 2,5535 | 2,5475 | Compra |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,8183 | −0,04% | −0,0052 | 12,8179 | 12,8259 | 12,8660 | 12,8130 | Vendi |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,113017 | +0,01% | +0,000061 | 1,113017 | 1,114167 | 1,113017 | 1,112745 | Compra |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,6202 | −0,41% | −0,0107 | 2,6187 | 2,6267 | 2,6331 | 2,6202 | Vendi |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46697 | +0,16% | +0,00076 | 0,46683 | 0,46763 | 0,46701 | 0,46401 | Vendi |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10441 | +0,03% | +0,00003 | 0,10441 | 0,10521 | 0,10442 | 0,10439 | Vendi |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,589 | −0,01% | −0,009 | 75,589 | 75,629 | 75,705 | 75,589 | Vendi adesso |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9872 | 0,9871 | Vendi |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0180 | −0,03% | −0,0003 | 1,0180 | 1,0260 | 1,0184 | 1,0180 | Vendi adesso |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,6387 | +0,20% | +0,0052 | 2,6414 | 2,6494 | 2,6414 | 2,6333 | Compra |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,35119 | +0,05% | +0,00017 | 0,35121 | 0,35201 | 0,35142 | 0,35108 | Compra |
| AEDSGXU.A.E. DIRHAM / SGX | 35,1300 | −0,03% | −0,0100 | — | — | 35,1300 | 35,1300 | Neutro |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,1158 | −0,00% | −0,0002 | 9,1158 | 9,2051 | 9,1158 | 9,1158 | Compra |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12,85338 | +0,11% | +0,01412 | 12,84377 | 12,84457 | 12,85338 | 12,82983 | Compra adesso |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27184 | +0,00% | +0,00001 | 0,27183 | 0,27263 | 0,27187 | 0,27184 | Vendi |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,200413 | +0,07% | +0,000141 | 0,199978 | 0,272660 | 0,200413 | 0,200413 | Compra |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,4793 | −0,23% | −0,0105 | 4,4792 | 4,4832 | 4,4962 | 4,4718 | Compra |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07687 | −0,27% | −0,00021 | 0,07687 | 0,07711 | 0,07687 | 0,07687 | Vendi |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015123 | −0,05% | −0,000007 | 0,015123 | 0,015203 | 0,015130 | 0,015123 | Vendi |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0616 | −0,24% | −0,0001 | 0,0616 | 0,0620 | 0,0616 | 0,0616 | Vendi |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012169 | −0,60% | −0,000074 | 0,012169 | 0,012177 | 0,012169 | 0,012169 | Neutro |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,013810 | −0,43% | −0,000060 | 0,013810 | 0,013890 | 0,013810 | 0,013810 | Vendi |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00548 | −0,22% | −0,00001 | 0,00548 | 0,00556 | 0,00548 | 0,00548 | Vendi |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001056 | 0,00% | 0,000000 | 0,001056 | 0,001136 | 0,001056 | 0,001056 | Compra |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00324 | −0,31% | −0,00001 | 0,00324 | 0,00364 | 0,00325 | 0,00324 | Vendi adesso |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00344 | +0,03% | +0,00000 | 0,00344 | 0,00344 | 0,00344 | 0,00344 | Vendi |
| ARSEURARGENTINE PESO / EURO | 0,0006 | 0,00% | 0,0000 | 0,0006 | 0,0006 | 0,0006 | 0,0006 | Vendi |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00050 | 0,00% | 0,00000 | 0,00050 | 0,00051 | 0,00050 | 0,00050 | Vendi |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,108 | 0,00% | 0,000 | 0,108 | 0,112 | 0,108 | 0,108 | Vendi |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,003 | 0,00% | 0,000 | — | — | 0,003 | 0,003 | Compra |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00068 | +0,25% | +0,00000 | 0,00068 | 0,00068 | 0,00068 | 0,00067 | Neutro |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,5678 | +0,10% | +0,0025 | 2,5676 | 2,5756 | 2,5767 | 2,5656 | Compra |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 256,870 | +0,38% | +0,960 | 256,870 | 257,870 | 256,870 | 256,870 | Neutro |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1.034,6307 | −0,14% | −1,4959 | 1.034,4211 | 1.034,4251 | 1.040,8882 | 1.030,7394 | Compra |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2646 | −0,01% | −0,0001 | 1,2646 | 1,2686 | 1,2668 | 1,2631 | Compra |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,163400 | +0,53% | +0,006174 | 1,163400 | 1,235362 | 1,163400 | 1,163400 | Compra adesso |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,3983 | +0,08% | +0,0011 | 1,3981 | 1,4021 | 1,4032 | 1,3972 | Compra |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2619 | 0,00% | 0,0000 | 0,2619 | 0,2659 | 0,2623 | 0,2619 | Compra |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,6982 | +0,09% | +0,0006 | 0,6981 | 0,7021 | 0,7006 | 0,6976 | Compra |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,6102 | +0,47% | +0,0359 | 7,6102 | 7,6142 | 7,6232 | 7,5844 | Compra |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,5604 | −0,24% | −0,0085 | 3,5503 | 3,5543 | 3,5778 | 3,5507 | Vendi adesso |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,5567 | −0,18% | −0,0065 | 3,5567 | 3,5592 | 3,5567 | 3,5567 | Vendi |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,6980 | +0,01% | +0,0001 | 0,6980 | 0,7020 | 0,6992 | 0,6980 | Compra |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,2322 | +0,06% | +0,0053 | 9,2322 | 9,2402 | 9,2390 | 9,2322 | Compra |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4104 | +0,01% | +0,0002 | 1,4104 | 1,4144 | 1,4128 | 1,4104 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,987500 | +0,28% | +0,002740 | 0,987100 | 0,988460 | 0,988360 | 0,984210 | Compra adesso |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9877 | +0,34% | +0,0033 | — | — | 0,9877 | 0,9877 | Compra adesso |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,568500 | +0,38% | +0,002160 | 0,568350 | 0,569300 | 0,569530 | 0,566370 | Compra adesso |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 654,85 | +0,22% | +1,43 | 654,78 | 655,18 | 656,37 | 652,74 | Compra adesso |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7351 | +0,10% | +0,0046 | 4,7346 | 4,7426 | 4,7507 | 4,7317 | Neutro |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7400 | +0,07% | +0,0035 | 4,7405 | 4,7421 | 4,7545 | 4,7334 | Compra |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.257,9 | −0,85% | −19,3 | 2.257,2 | 2.261,2 | 2.290,4 | 2.253,3 | Vendi |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 315,57 | −0,26% | −0,82 | 315,57 | 315,97 | 316,82 | 315,57 | Vendi |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14,834 | +0,16% | +0,024 | 14,823 | 14,863 | 14,853 | 14,814 | Compra adesso |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14,852 | +0,09% | +0,013 | 15,319 | 15,872 | 14,852 | 14,852 | Compra |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,5911 | +0,21% | +0,0098 | 4,5908 | 4,5916 | 4,5970 | 4,5816 | Compra adesso |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,5930 | +0,19% | +0,0087 | — | — | 4,5930 | 4,5930 | Compra adesso |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 40,697 | −0,38% | −0,156 | 40,697 | 40,737 | 40,982 | 40,697 | Vendi |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 35,7192 | −0,06% | −0,0207 | 35,7123 | 35,7163 | 35,9057 | 35,6829 | Compra |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,544 | −0,05% | −0,005 | 10,544 | 10,624 | 10,564 | 10,544 | Compra |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6141 | +0,21% | +0,0013 | 0,6141 | 0,6143 | 0,6149 | 0,6129 | Compra adesso |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5686 | +0,94% | +0,0146 | 1,5684 | 1,5724 | 1,5687 | 1,5568 | Compra adesso |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5229 | +0,44% | +0,0023 | 0,5231 | 0,5239 | 0,5239 | 0,5208 | Compra |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,834 | +0,46% | +0,008 | 1,834 | 1,854 | 1,834 | 1,834 | Compra |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8,1107 | +0,45% | +0,0361 | 8,1099 | 8,1179 | 8,1304 | 8,0891 | Compra adesso |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,52331 | +0,45% | +0,00233 | 0,52321 | 0,52329 | 0,52436 | 0,52099 | Compra |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,3321 | +0,01% | +0,0006 | 5,3321 | 5,3361 | 5,3413 | 5,3321 | Compra |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,488300 | +0,11% | +0,006100 | 5,487800 | 5,491800 | 5,507400 | 5,478300 | Compra |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18,729 | +0,01% | +0,002 | 18,729 | 18,769 | 18,761 | 18,729 | Compra |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 221,95 | +0,20% | +0,45 | 221,96 | 222,36 | 222,71 | 221,53 | Compra |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221,46 | +0,17% | +0,38 | 206,00 | 206,16 | 221,46 | 221,46 | Compra |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12.534,9 | −0,20% | −25,1 | 12.533,5 | 12.533,9 | 12.598,1 | 12.525,2 | Compra |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,1315 | −0,18% | −0,0038 | 2,1318 | 2,1338 | 2,1442 | 2,1315 | Compra |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 67,4500 | −0,05% | −0,0340 | 67,4430 | 67,4510 | 67,6480 | 67,3650 | Compra |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87,814 | +0,21% | +0,188 | 87,804 | 87,844 | 87,923 | 87,651 | Compra adesso |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87,86 | +0,05% | +0,04 | — | — | 87,86 | 87,86 | Compra adesso |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110,556 | −0,18% | −0,199 | 110,536 | 110,576 | 110,933 | 110,320 | Compra |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,4962 | +0,08% | +0,0004 | 0,4961 | 0,4965 | 0,4966 | 0,4960 | Compra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,224 | +0,58% | +0,656 | 114,173 | 114,284 | 114,346 | 113,575 | Compra adesso |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90,469 | +0,00% | +0,004 | 90,469 | 90,509 | 90,889 | 90,469 | Compra |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1.036,44 | +0,43% | +4,39 | 1.036,40 | 1.036,80 | 1.038,16 | 1.031,83 | Vendi |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2170 | +0,23% | +0,0005 | 0,2170 | 0,2174 | 0,2178 | 0,2164 | Compra |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5739 | +0,07% | +0,0004 | 0,5739 | 0,5743 | 0,5759 | 0,5735 | Compra |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235,67 | +0,26% | +0,60 | 235,67 | 236,47 | 236,12 | 235,06 | Compra |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,5739 | +0,33% | +0,0213 | 6,5734 | 6,5774 | 6,5893 | 6,5513 | Compra adesso |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3.012,2 | +0,09% | +2,6 | 3.011,9 | 3.019,9 | 3.016,9 | 2.998,2 | Compra adesso |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,649 | +0,24% | +0,014 | 5,649 | 5,659 | 5,649 | 5,649 | Compra |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12,1953 | −0,00% | −0,0004 | 12,1971 | 12,1991 | 12,2178 | 12,1774 | Neutro |