Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38201 | −0,15% | −0,00057 | 0,38201 | 0,38281 | 0,38270 | 0,38199 | Neutro |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,4039 | +0,10% | +0,0014 | 1,4039 | 1,4042 | 1,4039 | 1,4039 | Compra |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,38031 | −0,06% | −0,00022 | 0,38031 | 0,38111 | 0,38112 | 0,38031 | Compra |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,22344 | −0,30% | −0,00068 | 0,22344 | 0,22424 | 0,22442 | 0,22344 | Compra |
 AEDEURU.A.E. DIRHAM / EURO | 0,23686 | −0,05% | −0,00013 | 0,23686 | 0,23726 | 0,23743 | 0,23686 | Compra |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20284 | −0,30% | −0,00062 | 0,20284 | 0,20364 | 0,20376 | 0,20284 | Compra |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1316 | −0,02% | −0,0004 | 2,1316 | 2,1396 | 2,1322 | 2,1316 | Compra |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26,064 | +0,06% | +0,016 | 26,064 | 26,144 | 26,105 | 26,051 | Compra |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42,689 | +0,58% | +0,247 | 42,689 | 42,729 | 42,997 | 42,450 | Neutro |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 377,05 | +0,43% | +1,62 | 377,05 | 377,85 | 378,09 | 375,45 | Neutro |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083891 | −0,00% | −0,000002 | 0,083891 | 0,083971 | 0,083984 | 0,083891 | Vendi adesso |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 90,068 | −0,25% | −0,228 | 90,068 | 90,148 | 90,270 | 89,784 | Neutro |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,5865 | +0,09% | +0,0023 | 2,5865 | 2,5945 | 2,5905 | 2,5852 | Compra |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,9437 | −0,19% | −0,0248 | 12,9437 | 12,9517 | 12,9722 | 12,9437 | Compra |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,110355 | −0,47% | −0,005203 | 1,110355 | 1,111913 | 1,112775 | 1,110355 | Compra |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,5579 | −0,05% | −0,0012 | 2,5579 | 2,5659 | 2,5672 | 2,5579 | Vendi |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,47533 | +0,13% | +0,00063 | 0,47533 | 0,47613 | 0,47661 | 0,47457 | Compra |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10444 | +0,03% | +0,00003 | 0,10444 | 0,10524 | 0,10445 | 0,10442 | Compra |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,412 | −0,00% | −0,002 | 75,412 | 75,452 | 75,528 | 75,412 | Vendi adesso |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | 0,00% | 0,0000 | 0,9871 | 0,9951 | 0,9872 | 0,9871 | Vendi adesso |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0187 | −0,01% | −0,0001 | 1,0187 | 1,0267 | 1,0188 | 1,0187 | Compra |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,6722 | +0,09% | +0,0025 | 2,6722 | 2,6802 | 2,6837 | 2,6698 | Compra |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,34700 | 0,00% | 0,00000 | 0,34700 | 0,34780 | 0,34775 | 0,34697 | Neutro |
| AEDSGXU.A.E. DIRHAM / SGX | 34,7300 | −0,09% | −0,0300 | — | — | 34,7300 | 34,7300 | Neutro |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9,0143 | −0,30% | −0,0273 | 9,0143 | 9,1052 | 9,0143 | 9,0143 | Compra |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 13,27481 | +0,02% | +0,00320 | 13,27481 | 13,27561 | 13,28243 | 13,25384 | Compra adesso |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27184 | −0,00% | −0,00001 | 0,27184 | 0,27264 | 0,27187 | 0,27184 | Vendi |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,199373 | +0,23% | +0,000458 | 0,199978 | 0,272660 | 0,199373 | 0,199373 | Compra |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,4222 | −0,17% | −0,0074 | 4,4222 | 4,4262 | 4,4387 | 4,4195 | Compra |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07977 | +0,06% | +0,00005 | 0,07977 | 0,08002 | 0,07977 | 0,07977 | Compra |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015452 | −0,05% | −0,000007 | 0,015452 | 0,015532 | 0,015459 | 0,015452 | Neutro |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0642 | −0,16% | −0,0001 | 0,0642 | 0,0649 | 0,0642 | 0,0642 | Neutro |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012503 | −0,94% | −0,000119 | 0,012503 | 0,012511 | 0,012503 | 0,012503 | Neutro |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,014150 | +0,07% | +0,000010 | 0,014150 | 0,014230 | 0,014150 | 0,014150 | Compra |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00557 | +0,11% | +0,00001 | 0,00557 | 0,00565 | 0,00557 | 0,00557 | Compra |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001055 | 0,00% | 0,000000 | 0,001055 | 0,001135 | 0,001055 | 0,001055 | Vendi |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00320 | +0,31% | +0,00001 | 0,00320 | 0,00360 | 0,00322 | 0,00319 | Vendi |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00341 | −0,09% | −0,00000 | 0,00341 | 0,00341 | 0,00341 | 0,00341 | Vendi |
| ARSEURARGENTINE PESO / EURO | 0,0005 | −1,85% | −0,0000 | 0,0005 | 0,0006 | 0,0005 | 0,0005 | Vendi |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00049 | −0,61% | −0,00000 | 0,00049 | 0,00050 | 0,00049 | 0,00049 | Neutro |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,102 | +0,99% | +0,001 | 0,102 | 0,106 | 0,103 | 0,101 | Neutro |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,002 | 0,00% | 0,000 | — | — | 0,002 | 0,002 | Neutro |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00066 | −0,27% | −0,00000 | 0,00066 | 0,00066 | 0,00066 | 0,00066 | Vendi adesso |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,6110 | +0,15% | +0,0039 | 2,6110 | 2,6190 | 2,6166 | 2,6073 | Neutro |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 258,520 | +0,22% | +0,570 | 258,520 | 259,520 | 258,520 | 258,520 | Vendi |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1.078,1634 | +0,44% | +4,7570 | 1.078,1634 | 1.078,1674 | 1.079,4356 | 1.073,3877 | Compra |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2878 | +0,64% | +0,0082 | 1,2878 | 1,2918 | 1,2893 | 1,2843 | Compra |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,175510 | +0,23% | +0,002689 | 1,175510 | 1,248222 | 1,175510 | 1,175510 | Compra |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,4218 | +0,13% | +0,0019 | 1,4218 | 1,4258 | 1,4250 | 1,4199 | Neutro |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2667 | +0,23% | +0,0006 | 0,2667 | 0,2707 | 0,2670 | 0,2667 | Neutro |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,7099 | +0,14% | +0,0010 | 0,7099 | 0,7139 | 0,7115 | 0,7089 | Neutro |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,1419 | +2,27% | +0,1582 | 7,1419 | 7,1459 | 7,1432 | 6,9856 | Neutro |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,6597 | +0,49% | +0,0179 | 3,6597 | 3,6637 | 3,6714 | 3,6417 | Neutro |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6660 | +0,06% | +0,0023 | 3,6660 | 3,6675 | 3,6660 | 3,6660 | Compra |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,7106 | +0,23% | +0,0016 | 0,7106 | 0,7146 | 0,7115 | 0,7106 | Neutro |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,4105 | +0,09% | +0,0085 | 9,4105 | 9,4185 | 9,4122 | 9,4105 | Compra |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4358 | +0,22% | +0,0031 | 1,4358 | 1,4398 | 1,4377 | 1,4358 | Neutro |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,995110 | +0,08% | +0,000820 | 0,995110 | 0,996710 | 0,998310 | 0,994230 | Compra |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9966 | +0,15% | +0,0015 | — | — | 0,9966 | 0,9966 | Compra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,584900 | −0,12% | −0,000680 | 0,584900 | 0,585700 | 0,588230 | 0,584900 | Compra |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 683,53 | −0,04% | −0,30 | 683,53 | 683,93 | 685,78 | 683,18 | Compra |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7624 | +0,02% | +0,0009 | 4,7624 | 4,7704 | 4,7725 | 4,7620 | Vendi |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7706 | +0,02% | +0,0009 | 4,7706 | 4,7722 | 4,7802 | 4,7624 | Vendi |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.260,3 | +0,36% | +8,0 | 2.260,3 | 2.264,3 | 2.282,2 | 2.249,6 | Compra |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 320,08 | +0,22% | +0,71 | 320,08 | 320,48 | 320,47 | 319,67 | Vendi |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15,056 | +0,11% | +0,016 | 15,056 | 15,096 | 15,109 | 15,044 | Compra adesso |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,113 | +0,33% | +0,049 | 15,319 | 15,872 | 15,113 | 15,113 | Compra adesso |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,6326 | +0,06% | +0,0028 | 4,6326 | 4,6334 | 4,6464 | 4,6303 | Compra |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,6445 | +0,27% | +0,0127 | — | — | 4,6445 | 4,6445 | Compra adesso |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 42,010 | +0,24% | +0,099 | 42,010 | 42,050 | 42,061 | 41,936 | Compra |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 37,1106 | +0,14% | +0,0534 | 37,1106 | 37,1146 | 37,1903 | 37,0456 | Compra |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,735 | +0,16% | +0,017 | 10,735 | 10,815 | 10,755 | 10,735 | Neutro |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6198 | +0,08% | +0,0005 | 0,6198 | 0,6200 | 0,6215 | 0,6194 | Compra |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5765 | +0,16% | +0,0025 | 1,5765 | 1,5805 | 1,5980 | 1,5737 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5311 | −0,15% | −0,0008 | 0,5311 | 0,5319 | 0,5334 | 0,5311 | Compra |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,843 | −0,35% | −0,006 | 1,843 | 1,863 | 1,843 | 1,843 | Vendi |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8,1787 | +0,05% | +0,0041 | 8,1787 | 8,1867 | 8,2029 | 8,1659 | Compra |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,53155 | −0,12% | −0,00066 | 0,53155 | 0,53163 | 0,53374 | 0,53155 | Compra |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,4356 | +0,22% | +0,0122 | 5,4356 | 5,4396 | 5,4422 | 5,4258 | Neutro |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,582800 | +0,23% | +0,012950 | 5,582800 | 5,586800 | 5,595100 | 5,570950 | Compra |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 19,150 | +0,23% | +0,043 | 19,150 | 19,190 | 19,173 | 19,142 | Compra |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 225,40 | +0,49% | +1,10 | 225,40 | 225,80 | 226,25 | 224,47 | Compra adesso |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 225,59 | −0,10% | −0,22 | 206,00 | 206,16 | 225,59 | 225,59 | Compra |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12.691,5 | +0,56% | +70,1 | 12.691,5 | 12.691,9 | 12.701,2 | 12.605,9 | Compra adesso |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,1573 | +0,30% | +0,0064 | 2,1573 | 2,1593 | 2,1663 | 2,1501 | Compra |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 68,3280 | +0,31% | +0,2140 | 68,3280 | 68,3360 | 68,4350 | 68,0960 | Compra |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86,252 | −0,07% | −0,062 | 86,252 | 86,292 | 86,635 | 86,252 | Vendi adesso |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 86,61 | −0,01% | −0,01 | — | — | 86,61 | 86,61 | Vendi |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 111,919 | +0,17% | +0,186 | 111,919 | 111,959 | 112,503 | 111,332 | Neutro |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,5049 | +0,28% | +0,0014 | 0,5049 | 0,5053 | 0,5053 | 0,5040 | Compra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,679 | +0,76% | +0,837 | 111,679 | 111,687 | 112,618 | 110,828 | Vendi |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 92,302 | +0,25% | +0,228 | 92,302 | 92,342 | 92,447 | 92,105 | Compra |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 986,81 | +0,58% | +5,65 | 986,81 | 987,21 | 989,26 | 981,25 | Compra |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2192 | +0,09% | +0,0002 | 0,2192 | 0,2196 | 0,2200 | 0,2192 | Neutro |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5836 | +0,14% | +0,0008 | 0,5836 | 0,5840 | 0,5849 | 0,5828 | Compra |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235,45 | −0,01% | −0,03 | 235,45 | 236,25 | 236,21 | 235,35 | Compra |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,7722 | +0,24% | +0,0160 | 6,7722 | 6,7762 | 6,7855 | 6,7591 | Compra adesso |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3.121,4 | +0,41% | +12,6 | 3.121,4 | 3.129,4 | 3.128,2 | 3.119,2 | Compra |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,746 | +0,43% | +0,024 | 5,746 | 5,756 | 5,746 | 5,746 | Neutro |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12,2622 | +0,50% | +0,0607 | 12,2622 | 12,2642 | 12,2877 | 12,2059 | Compra adesso |