Mercato forex
Coppie di valute delle Americhe
Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13650 | −0,09% | −0,00101 | 1,13650 | 1,13700 | 1,14012 | 1,13649 | Vendi |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163,791 | +0,02% | +0,036 | 163,791 | 163,894 | 163,940 | 163,644 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3319 | +0,03% | +0,0004 | 1,3319 | 1,3328 | 1,3349 | 1,3306 | Vendi |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,69790 | +0,17% | +0,00116 | 0,69790 | 0,69830 | 0,70011 | 0,69660 | Neutro |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,40920 | +0,11% | +0,00150 | 1,40920 | 1,40970 | 1,41148 | 1,40664 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81770 | +0,20% | +0,00162 | 0,81770 | 0,81880 | 0,81853 | 0,81532 | Compra adesso |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,47500 | −0,10% | −0,01800 | 17,47500 | 17,50500 | 17,52100 | 17,44020 | Compra |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0870 | +0,16% | +0,0080 | 5,0870 | 5,0874 | 5,0898 | 5,0501 | Vendi |
| EURCADEURO / CANADIAN DOLLAR | 1,60185 | +0,02% | +0,00027 | 1,60185 | 1,60265 | 1,60454 | 1,60132 | Vendi |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 116,216 | −0,07% | −0,076 | 116,216 | 116,256 | 116,464 | 116,111 | Compra adesso |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.496,000 | +0,50% | +7,500 | 1.496,000 | 1.496,005 | 1.496,500 | 1.480,005 | Compra adesso |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7898 | +0,02% | +0,0003 | 1,7898 | 1,8298 | 1,7900 | 1,7898 | Compra |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutro |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutro |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11,18 | +1,36% | +0,15 | 11,18 | 11,33 | 11,18 | 11,03 | Compra adesso |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0660 | −0,28% | −0,0141 | 5,0660 | 5,0666 | 5,0660 | 5,0660 | Vendi |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 0,990 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Vendi adesso |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02303 | +0,35% | +0,00008 | 0,02303 | 0,02343 | 0,02304 | 0,02296 | Compra adesso |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 952,38 | +0,29% | +2,71 | — | — | 952,38 | 946,97 | Compra adesso |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.216,8 | +0,51% | +16,4 | 3.216,8 | 3.218,8 | 3.280,0 | 3.186,3 | Vendi |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 449,17000 | −0,41% | −1,86000 | 449,17000 | 459,17000 | 451,03000 | 449,17000 | Vendi |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutro |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57,99 | +0,07% | +0,04 | 57,99 | 58,29 | 58,19 | 57,96 | Vendi |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7506 | +0,03% | +0,0002 | 0,7506 | 0,7514 | 0,7506 | 0,7506 | Compra adesso |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6255 | +0,03% | +0,0020 | 7,6255 | 7,6285 | 7,6255 | 7,6235 | Compra |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,79 | −0,09% | −0,19 | 207,79 | 209,79 | 207,98 | 207,79 | Vendi adesso |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,7468 | +0,02% | +0,0046 | 26,7468 | 26,8468 | 26,7468 | 26,7422 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,430000 | −0,04% | −0,050000 | 130,430000 | 135,430000 | 130,480000 | 130,430000 | Neutro |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,29 | −0,03% | −0,04 | 157,29 | 158,19 | 157,69 | 157,29 | Vendi |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutro |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,99 | +0,14% | +0,00 | 1,99 | 1,99 | 1,99 | 1,99 | Compra |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutro |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutro |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,4000 | +0,20% | +0,0067 | 3,4000 | 3,4100 | 3,4086 | 3,3931 | Neutro |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.021,7 | −0,05% | −3,1 | 6.021,7 | 6.071,7 | 6.024,8 | 6.021,7 | Vendi |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,730 | +0,43% | +0,160 | 37,730 | 38,240 | 37,734 | 37,570 | Compra adesso |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutro |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7147 | −0,24% | −0,0164 | 6,7147 | 6,7424 | 6,7355 | 6,7147 | Vendi |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,143 | 0,00% | 0,000 | 40,143 | 40,243 | 40,143 | 40,143 | Vendi |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutro |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.061,4067 | +0,34% | +3,5717 | 1.061,4067 | 1.061,4107 | 1.061,8878 | 1.055,4721 | Compra adesso |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0159 | −0,26% | −0,0026 | 1,0159 | 1,0167 | 1,0191 | 1,0154 | Vendi |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2820 | −0,07% | −0,0009 | 1,2820 | 1,2860 | 1,2836 | 1,2711 | Vendi |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4170 | −0,09% | −0,0013 | 1,4170 | 1,4210 | 1,4196 | 1,4170 | Vendi |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7075 | −0,10% | −0,0007 | 0,7075 | 0,7115 | 0,7088 | 0,7075 | Vendi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,9834 | +1,26% | +0,0996 | 7,9834 | 7,9874 | 7,9931 | 7,8642 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6084 | −0,33% | −0,0118 | 3,6007 | 3,6027 | 3,6231 | 3,5928 | Vendi |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,5975 | −0,22% | −0,0080 | 3,5975 | 3,5987 | 3,5975 | 3,5975 | Vendi |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7075 | −0,08% | −0,0006 | 0,7075 | 0,7115 | 0,7088 | 0,7075 | Vendi |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4296 | −0,09% | −0,0013 | 1,4296 | 1,4336 | 1,4322 | 1,4296 | Vendi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57993 | +0,13% | +0,00074 | 0,57993 | 0,58113 | 0,58063 | 0,57944 | Compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 673,02 | +0,25% | +1,65 | 673,02 | 673,42 | 673,04 | 669,61 | Compra adesso |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.281,0 | +0,01% | +0,3 | 2.281,0 | 2.285,0 | 2.329,9 | 2.264,6 | Vendi |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 322,03 | −0,49% | −1,60 | 322,03 | 322,43 | 323,93 | 322,03 | Neutro |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,02772 | −0,09% | −0,01579 | 17,02772 | 17,02812 | 17,07462 | 17,00724 | Vendi |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41,230 | −0,02% | −0,007 | 41,230 | 41,270 | 41,343 | 41,197 | Vendi |
| CADEURCANADIAN DOLLAR / EURO | 0,6239 | −0,05% | −0,0003 | 0,6239 | 0,6243 | 0,6242 | 0,6234 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5285 | −0,21% | −0,0011 | 0,5285 | 0,5365 | 0,5296 | 0,5285 | Vendi |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5321 | −0,13% | −0,0007 | 0,5321 | 0,5329 | 0,5332 | 0,5321 | Vendi |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4093 | −0,06% | −0,0033 | 5,4093 | 5,4133 | 5,4176 | 5,4049 | Vendi |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147,94 | −0,18% | −0,26 | 147,94 | 148,34 | 148,34 | 147,94 | Vendi |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,992 | −0,07% | −0,013 | 18,992 | 19,032 | 19,023 | 18,992 | Neutro |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,293 | −0,12% | −0,117 | 94,293 | 94,333 | 94,497 | 92,795 | Neutro |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111,896 | −0,12% | −0,140 | 111,896 | 111,936 | 112,380 | 111,734 | Vendi |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5798 | −0,09% | −0,0005 | 0,5798 | 0,5838 | 0,5809 | 0,5798 | Vendi |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,4081 | −0,21% | −0,0256 | 12,4081 | 12,4101 | 12,4502 | 12,3933 | Neutro |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,944 | −0,09% | −0,023 | 25,945 | 26,025 | 25,993 | 25,944 | Vendi |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2243 | −0,45% | −0,0055 | 1,2243 | 1,2263 | 1,2295 | 1,2243 | Vendi |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7055 | −0,10% | −0,0007 | 0,7055 | 0,7135 | 0,7068 | 0,7055 | Vendi |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4118 | +0,01% | +0,0003 | 2,4118 | 2,4198 | 2,4216 | 2,4111 | Neutro |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.286,1 | −0,14% | −5,9 | 4.286,1 | 4.294,1 | 4.296,0 | 4.286,1 | Vendi adesso |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,9462 | +0,34% | +0,0903 | 26,9462 | 26,9542 | 26,9789 | 26,7848 | Compra |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2061 | −0,09% | −0,0058 | 6,2061 | 6,2101 | 6,2176 | 6,2025 | Vendi |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7699 | −0,33% | −0,0157 | 4,7699 | 4,7779 | 4,7901 | 4,7699 | Vendi |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,5128 | −0,09% | −0,0246 | 28,5128 | 28,5208 | 28,5637 | 28,5037 | Vendi |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9136 | −0,09% | −0,0018 | 1,9136 | 1,9176 | 1,9172 | 1,9136 | Vendi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87775 | +0,18% | +0,00340 | 1,87775 | 1,87815 | 1,87902 | 1,87406 | Compra |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7218 | −0,06% | −0,0010 | 1,7218 | 1,7234 | 1,7245 | 1,7218 | Vendi adesso |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008599 | +0,07% | +0,000006 | 0,008599 | 0,008607 | 0,008608 | 0,008591 | Vendi adesso |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,983170 | +0,22% | +0,002200 | 0,983170 | 0,984770 | 0,985300 | 0,980820 | Compra |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81589 | +0,52% | +0,00420 | 0,81589 | 0,81629 | 0,81685 | 0,81219 | Compra |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57868 | +0,27% | +0,00158 | 0,57868 | 0,57931 | 0,58025 | 0,57692 | Vendi |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001195 | −0,50% | −0,000006 | — | — | 0,001201 | 0,001195 | Vendi adesso |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000668 | −0,45% | −0,000003 | — | — | 0,000671 | 0,000668 | Vendi adesso |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0075 | +1,35% | +0,0001 | — | — | 0,0075 | 0,0074 | Compra adesso |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00320 | −0,62% | −0,00002 | 0,00319 | 0,00359 | 0,00323 | 0,00320 | Vendi adesso |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00339 | −0,47% | −0,00002 | 0,00339 | 0,00339 | 0,00339 | 0,00339 | Vendi adesso |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00067 | 0,00% | 0,00000 | — | — | 0,00067 | 0,00066 | Vendi |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001336 | −0,45% | −0,000006 | — | — | 0,001343 | 0,001336 | Vendi adesso |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000154 | 0,00% | 0,0000000 | — | — | 0,0000154 | 0,0000153 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6362 | −0,17% | −0,0011 | — | — | 0,6376 | 0,6332 | Neutro |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,148 | 0,00% | 0,000 | — | — | 2,202 | 2,136 | Vendi |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,2999737 | −0,89% | −0,0026810 | — | — | 0,3027855 | 0,2999647 | Vendi adesso |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016027 | −0,51% | −0,000082 | — | — | 0,016112 | 0,016027 | Vendi adesso |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0387 | −0,51% | −0,0002 | — | — | 0,0390 | 0,0386 | Vendi adesso |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000503 | −0,20% | −0,000001 | — | — | 0,000504 | 0,000503 | Vendi |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005093 | −0,45% | −0,000023 | — | — | 0,005118 | 0,005092 | Vendi adesso |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1388 | −0,57% | −0,0008 | — | — | 0,1396 | 0,1388 | Vendi adesso |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,017863 | −0,46% | −0,000082 | — | — | 0,017953 | 0,017862 | Vendi adesso |