Mercato forex
Coppie di valute delle Americhe
Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Vendi |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156,855 | +0,58% | +0,907 | 156,855 | 156,905 | 158,057 | 155,877 | Neutro |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Vendi |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,71170 | +0,14% | +0,00100 | 0,71170 | 0,71210 | 0,71362 | 0,71039 | Neutro |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,39820 | −0,07% | −0,00100 | 1,39820 | 1,39870 | 1,40145 | 1,39760 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,21900 | +0,40% | +0,06800 | 17,21900 | 17,24900 | 17,26600 | 17,13590 | Compra |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,1434 | +0,37% | +0,0190 | 5,1434 | 5,1438 | 5,1658 | 5,1220 | Compra |
| EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Vendi |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,121 | +0,60% | +0,668 | 112,121 | 112,161 | 112,929 | 111,452 | Vendi |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.514,000 | +0,30% | +4,500 | 1.514,000 | 1.514,005 | 1.514,000 | 1.507,505 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7899 | −0,15% | −0,0026 | 1,7899 | 1,8299 | 1,7900 | 1,7898 | Neutro |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutro |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutro |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 9,95 | +2,05% | +0,20 | 9,95 | 10,10 | 10,02 | 9,75 | Neutro |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,1569 | +0,10% | +0,0054 | 5,1569 | 5,1575 | 5,1569 | 5,1569 | Compra |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | −0,00% | −0,0001 | 2,0002 | 2,0352 | 2,0003 | 2,0002 | Vendi |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02322 | −0,30% | −0,00007 | 0,02322 | 0,02362 | 0,02326 | 0,02322 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 963,39 | −0,19% | −1,86 | — | — | 965,25 | 963,39 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.181,0 | +0,71% | +22,5 | 3.181,0 | 3.183,0 | 3.207,5 | 3.155,6 | Compra |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 444,45000 | 0,00% | 0,00000 | 444,45000 | 454,45000 | 444,45000 | 444,45000 | Vendi |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutro |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,83 | 0,00% | 0,00 | 58,83 | 59,13 | 58,97 | 58,83 | Compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7461 | −0,31% | −0,0023 | 0,7461 | 0,7469 | 0,7490 | 0,7461 | Compra |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6290 | 0,00% | 0,0000 | 7,6290 | 7,6320 | 7,6290 | 7,6290 | Compra |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,89 | −0,04% | −0,09 | 207,89 | 209,89 | 207,98 | 207,89 | Vendi adesso |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,8517 | +0,00% | +0,0012 | 26,8517 | 26,9517 | 26,8517 | 26,8505 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,280000 | 0,00% | 0,000000 | 130,280000 | 135,280000 | 130,280000 | 130,280000 | Vendi adesso |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156,69 | −0,02% | −0,03 | 156,69 | 157,59 | 157,43 | 155,98 | Vendi |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutro |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,95 | −0,33% | −0,01 | 1,95 | 1,95 | 1,95 | 1,95 | Neutro |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutro |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutro |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3737 | +0,02% | +0,0007 | 3,3737 | 3,3770 | 3,3746 | 3,3525 | Compra |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5.905,7 | +0,30% | +17,9 | 5.905,7 | 5.955,7 | 5.905,7 | 5.887,8 | Vendi |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,900 | +0,93% | +0,350 | 37,900 | 38,410 | 37,900 | 37,550 | Compra |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutro |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7450 | +0,00% | +0,0002 | 6,7450 | 6,7727 | 6,7505 | 6,7448 | Compra |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,164 | −0,08% | −0,032 | 40,164 | 40,264 | 40,196 | 40,164 | Vendi |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutro |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.082,6270 | +0,32% | +3,4689 | 1.082,6270 | 1.082,6310 | 1.083,0643 | 1.077,3606 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0037 | −0,13% | −0,0013 | 1,0037 | 1,0045 | 1,0053 | 1,0021 | Vendi |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2922 | +0,45% | +0,0058 | 1,2922 | 1,2962 | 1,2928 | 1,2881 | Vendi |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4282 | +0,08% | +0,0011 | 1,4282 | 1,4322 | 1,4289 | 1,4274 | Vendi |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7131 | +0,07% | +0,0005 | 0,7131 | 0,7171 | 0,7135 | 0,7127 | Vendi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,1667 | +2,11% | +0,1479 | 7,1667 | 7,1707 | 7,1667 | 7,0142 | Neutro |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6771 | +0,43% | +0,0157 | 3,6801 | 3,6821 | 3,6863 | 3,6611 | Vendi |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6811 | −0,00% | −0,0001 | 3,6811 | 3,6818 | 3,6811 | 3,6811 | Vendi |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7131 | +0,07% | +0,0005 | 0,7131 | 0,7171 | 0,7135 | 0,7131 | Vendi |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4408 | +0,06% | +0,0009 | 1,4408 | 1,4448 | 1,4417 | 1,4408 | Vendi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 685,38 | −0,27% | −1,88 | 685,38 | 685,78 | 687,85 | 685,38 | Compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.273,4 | +0,42% | +9,6 | 2.273,4 | 2.277,4 | 2.291,6 | 2.255,9 | Compra |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 321,19 | +0,07% | +0,22 | 321,19 | 321,59 | 321,37 | 320,98 | Vendi |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,16166 | +0,06% | +0,00957 | 17,16166 | 17,16206 | 17,17093 | 17,12673 | Vendi |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,155 | +0,07% | +0,030 | 42,155 | 42,195 | 42,248 | 42,097 | Vendi |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5300 | −0,19% | −0,0010 | 0,5300 | 0,5380 | 0,5313 | 0,5300 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Neutro |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4544 | +0,07% | +0,0037 | 5,4544 | 5,4584 | 5,4573 | 5,4480 | Vendi |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149,17 | +0,03% | +0,04 | 149,17 | 149,57 | 149,32 | 149,17 | Vendi |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,217 | +0,07% | +0,014 | 19,217 | 19,257 | 19,226 | 19,217 | Neutro |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,928 | +1,66% | +1,549 | 94,928 | 94,968 | 94,979 | 93,318 | Vendi |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112,347 | +0,05% | +0,055 | 112,347 | 112,387 | 112,834 | 111,774 | Vendi |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5844 | +0,09% | +0,0005 | 0,5844 | 0,5884 | 0,5847 | 0,5841 | Vendi |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,3226 | +0,45% | +0,0558 | 12,3226 | 12,3246 | 12,3271 | 12,2403 | Compra |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,140 | +0,03% | +0,008 | 26,149 | 26,229 | 26,163 | 26,136 | Vendi |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2481 | +0,15% | +0,0019 | 1,2481 | 1,2501 | 1,2500 | 1,2459 | Compra adesso |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7111 | +0,07% | +0,0005 | 0,7111 | 0,7191 | 0,7115 | 0,7107 | Vendi |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4096 | +0,08% | +0,0019 | 2,4096 | 2,4176 | 2,4110 | 2,3969 | Vendi |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.236,9 | +0,37% | +15,7 | 4.236,9 | 4.244,9 | 4.236,9 | 4.225,5 | Vendi |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27,2798 | +1,00% | +0,2688 | 27,2798 | 27,2878 | 27,2798 | 26,9986 | Compra |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2549 | +0,07% | +0,0045 | 6,2549 | 6,2589 | 6,2583 | 6,2460 | Vendi |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,8291 | +0,07% | +0,0035 | 4,8291 | 4,8371 | 4,8316 | 4,8279 | Vendi |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,7521 | −0,01% | −0,0032 | 28,7521 | 28,7601 | 28,7906 | 28,7051 | Vendi |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9287 | +0,07% | +0,0014 | 1,9287 | 1,9327 | 1,9298 | 1,9277 | Vendi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Neutro |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7006 | +0,23% | +0,0039 | 1,7006 | 1,7022 | 1,7022 | 1,6958 | Vendi |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008913 | −0,61% | −0,000055 | 0,008913 | 0,008921 | 0,008970 | 0,008864 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,995110 | +0,08% | +0,000820 | 0,995110 | 0,996710 | 0,998310 | 0,994230 | Compra |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80035 | −0,05% | −0,00041 | 0,80035 | 0,80075 | 0,80233 | 0,79923 | Vendi |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,57210 | −0,10% | −0,00059 | 0,57210 | 0,57240 | 0,57405 | 0,57060 | Vendi |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001181 | −0,42% | −0,000005 | — | — | 0,001185 | 0,001181 | Vendi adesso |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000660 | −0,30% | −0,000002 | — | — | 0,000662 | 0,000660 | Vendi adesso |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0066 | +1,54% | +0,0001 | — | — | 0,0066 | 0,0064 | Vendi |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00320 | +0,31% | +0,00001 | 0,00320 | 0,00360 | 0,00322 | 0,00319 | Vendi |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00341 | −0,09% | −0,00000 | 0,00341 | 0,00341 | 0,00341 | 0,00341 | Vendi |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00066 | 0,00% | 0,00000 | — | — | 0,00066 | 0,00066 | Vendi |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001320 | −0,30% | −0,000004 | — | — | 0,001324 | 0,001320 | Vendi adesso |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000153 | −0,65% | −0,0000001 | — | — | 0,0000154 | 0,0000153 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6359 | −0,47% | −0,0030 | — | — | 0,6391 | 0,6357 | Compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,099 | +0,38% | +0,008 | — | — | 2,122 | 2,086 | Compra |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,2932881 | −0,30% | −0,0008845 | — | — | 0,2942615 | 0,2932837 | Vendi adesso |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,015837 | −0,30% | −0,000048 | — | — | 0,015885 | 0,015837 | Vendi adesso |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0388 | −0,26% | −0,0001 | — | — | 0,0390 | 0,0388 | Vendi |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000492 | −0,61% | −0,000003 | — | — | 0,000495 | 0,000492 | Vendi |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005034 | −0,30% | −0,000015 | — | — | 0,005051 | 0,005034 | Vendi adesso |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1372 | −0,36% | −0,0005 | — | — | 0,1377 | 0,1372 | Vendi adesso |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,017719 | −0,30% | −0,000053 | — | — | 0,017778 | 0,017719 | Vendi adesso |