Mercato forex
Coppie valutarie dei paesi asiatici
Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Alto | Basso | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158,658 | −0,01% | −0,009 | 158,669 | 158,713 | 158,691 | 158,654 | Compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,6696 | +0,33% | +0,0221 | 6,6696 | 6,6706 | 6,6759 | 6,6475 | Vendi |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28120 | −0,00% | −0,00006 | 1,28111 | 1,28176 | 1,28138 | 1,28060 | Compra |
 EURJPYEURO / JAPANESE YEN | 177,554 | −0,03% | −0,046 | 177,518 | 177,649 | 177,595 | 177,535 | Neutro |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.343,91 | −0,04% | −0,59 | 1.343,37 | 1.344,37 | 1.344,55 | 1.343,91 | Neutro |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84572 | +0,00% | +0,00021 | 7,84600 | 7,84700 | 7,84640 | 7,84572 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 94,7300 | −0,17% | −0,1600 | 94,7300 | 94,7800 | 94,8900 | 94,6200 | Vendi |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,785 | −0,05% | −0,018 | 32,785 | 32,885 | 32,810 | 32,785 | Compra adesso |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110,466 | −0,06% | −0,068 | 110,548 | 110,621 | 110,607 | 110,449 | Vendi |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113,254 | +0,01% | +0,016 | 113,256 | 113,316 | 113,280 | 113,222 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88,551 | −0,06% | −0,057 | 88,557 | 88,648 | 88,745 | 88,551 | Vendi |
 GBPJPYBRITISH POUND / JAPANESE YEN | 212,724 | −0,07% | −0,143 | 212,706 | 213,033 | 212,958 | 212,724 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 193,111 | −0,10% | −0,185 | 192,965 | 193,731 | 193,535 | 193,111 | Neutro |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65,000 | −0,02% | −0,010 | 65,000 | 65,200 | 65,010 | 65,000 | Compra |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 124,1200 | +0,09% | +0,1100 | 124,1200 | 124,3700 | 124,8564 | 121,6000 | Compra |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2811 | 0,00% | 0,0000 | 1,2810 | 1,2820 | 1,2813 | 1,2811 | Compra |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,668690 | −0,02% | −0,001300 | 6,668580 | 6,672010 | 6,670000 | 6,667770 | Vendi |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 18.148,0000 | +0,04% | +8,0000 | 18.148,0000 | 18.155,0000 | 18.161,0000 | 18.143,0000 | Compra |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.080,5 | +0,01% | +0,5 | 4.080,5 | 4.090,5 | 4.081,0 | 4.080,0 | Compra |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutro |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 452,89 | −0,03% | −0,14 | 452,89 | 452,94 | 453,05 | 452,89 | Compra |
 USDLAKU.S. DOLLAR / LAO KIP | 22.400,0000 | −0,06% | −13,0000 | 22.400,0000 | 22.430,0000 | 22.415,0000 | 22.400,0000 | Compra |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 332,583 | 0,00% | 0,000 | 332,583 | 332,600 | 332,583 | 332,530 | Compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.105,68 | 2.093,68 | 2.093,68 | Neutro |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.593,00 | −0,17% | −6,00 | 3.593,00 | 3.599,00 | 3.600,00 | 3.593,00 | Vendi |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0814 | −0,01% | −0,0005 | 8,0815 | 8,0823 | 8,0819 | 8,0814 | Compra adesso |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,42 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0750 | +0,17% | +0,0070 | 4,0750 | 4,0790 | 4,0770 | 4,0680 | Compra |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0740 | +0,15% | +0,0060 | 4,0740 | 4,0780 | 4,0740 | 4,0700 | Compra |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 151,6095 | −0,12% | −0,1890 | 151,6095 | 151,6820 | 151,7985 | 151,6095 | Vendi |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 63,49 | +0,16% | +0,10 | 63,49 | 63,57 | 63,50 | 63,39 | Compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276,4000 | −0,00% | −0,0100 | 276,4000 | 276,9000 | 276,7251 | 276,4000 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,760 | +0,02% | +0,007 | 33,732 | 33,793 | 33,760 | 33,760 | Compra |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2117 | +0,04% | +0,0036 | 9,2117 | 9,2127 | 9,2117 | 9,2117 | Vendi |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Compra |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.975,00 | −0,04% | −5,00 | 11.975,00 | 12.010,00 | 11.975,00 | 11.975,00 | Compra |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25.761 | +0,04% | +11 | 25.761 | 25.771 | 25.761 | 25.750 | Vendi |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,40993 | −0,51% | −0,00212 | 0,40993 | 0,41033 | 0,41231 | 0,40993 | Vendi adesso |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009043 | +0,01% | +0,000001 | 0,009039 | 0,009047 | 0,009043 | 0,009039 | Compra |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,78255 | −0,41% | −0,00321 | 0,78255 | 0,78295 | 0,79112 | 0,77036 | Compra |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008056 | +0,01% | +0,000001 | 0,008056 | 0,008096 | 0,008057 | 0,008056 | Vendi |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008823 | −0,01% | −0,000001 | 0,008824 | 0,008832 | 0,008825 | 0,008823 | Vendi |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005169 | 0,00% | 0,000000 | 0,005167 | 0,005177 | 0,005169 | 0,005159 | Vendi |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,041995 | +0,01% | +0,000005 | 0,041992 | 0,042072 | 0,042001 | 0,041995 | Vendi adesso |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04201 | −0,14% | −0,00006 | 0,04201 | 0,04209 | 0,04226 | 0,04201 | Vendi adesso |
| JPYEURJAPANESE YEN / EURO | 0,0056318 | +0,04% | +0,0000022 | 0,0056308 | 0,0056316 | 0,0056318 | 0,0056308 | Neutro |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004694 | +0,02% | +0,000001 | 0,004693 | 0,004701 | 0,004694 | 0,004694 | Vendi |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04925 | +0,02% | +0,00001 | 0,04924 | 0,04964 | 0,04925 | 0,04925 | Vendi |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 114,21 | −0,10% | −0,11 | 114,20 | 114,28 | 114,21 | 114,20 | Compra |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,59697 | +0,02% | +0,00012 | 0,59733 | 0,59773 | 0,59748 | 0,59694 | Vendi |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,737 | −0,50% | −0,128 | 25,737 | 25,741 | 25,885 | 25,692 | Vendi |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,67136 | +0,02% | +0,00090 | 5,67075 | 5,67155 | 5,67136 | 5,67105 | Vendi |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8,444 | −0,11% | −0,009 | 8,448 | 8,488 | 8,455 | 8,444 | Vendi |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8502 | −0,02% | −0,0005 | 2,8499 | 2,8579 | 2,8510 | 2,8502 | Vendi |
| JPYLAKJAPANESE YEN / LAO KIP | 141,162 | −0,56% | −0,801 | 141,162 | 141,242 | 142,053 | 141,162 | Vendi |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0975 | −0,15% | −0,0032 | 2,0975 | 2,1055 | 2,1038 | 2,0975 | Compra |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,188 | −0,50% | −0,066 | 13,188 | 13,268 | 13,267 | 13,188 | Vendi adesso |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,6488 | −0,67% | −0,1533 | 22,6488 | 22,6568 | 22,8166 | 22,6488 | Vendi adesso |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05101 | −0,20% | −0,00010 | 0,05101 | 0,05141 | 0,05114 | 0,05101 | Neutro |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0934 | 0,00% | 0,0000 | 0,0934 | 0,1014 | 0,0934 | 0,0934 | Vendi adesso |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02565 | 0,00% | 0,00000 | 0,02564 | 0,02572 | 0,02565 | 0,02565 | Vendi |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025786 | −0,06% | −0,000015 | 0,025786 | 0,025813 | 0,025790 | 0,025779 | Vendi |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9566 | −0,28% | −0,0027 | 0,9566 | 0,9606 | 0,9601 | 0,9566 | Vendi |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011284 | +0,06% | +0,000007 | 0,011283 | 0,011287 | 0,011284 | 0,011276 | Compra |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3988 | −0,03% | −0,0001 | 0,3988 | 0,4028 | 0,3988 | 0,3988 | Neutro |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7410 | −0,44% | −0,0077 | 1,7410 | 1,7450 | 1,7539 | 1,7410 | Vendi adesso |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00804 | +0,12% | +0,00001 | 0,00803 | 0,00811 | 0,00804 | 0,00804 | Vendi |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2108 | −0,05% | −0,0001 | 0,2109 | 0,2149 | 0,2109 | 0,2108 | Vendi |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,058299 | +0,05% | +0,000031 | 0,058299 | 0,058379 | 0,058305 | 0,058299 | Vendi |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022073 | −0,24% | −0,000053 | 0,022073 | 0,022153 | 0,022076 | 0,022073 | Vendi |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2049 | −0,05% | −0,0001 | 0,2049 | 0,2089 | 0,2050 | 0,2049 | Compra adesso |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75,552 | −0,54% | −0,407 | 75,552 | 75,556 | 75,554 | 75,547 | Neutro |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161,93 | −0,45% | −0,74 | 161,93 | 162,73 | 162,88 | 161,93 | Vendi adesso |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063116 | −0,09% | −0,000054 | 0,063116 | 0,063196 | 0,064493 | 0,062869 | Vendi |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010274 | +0,08% | +0,000008 | 0,010274 | 0,010354 | 0,010489 | 0,010266 | Vendi |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1811 | −0,04% | −0,0013 | 3,1811 | 3,1847 | 3,1811 | 3,1807 | Vendi |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1,00006 | −0,01% | −0,00012 | 1,00006 | 1,00086 | 1,00009 | 1,00006 | Compra |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1759 | −0,01% | −0,0001 | 1,1759 | 1,1767 | 1,1760 | 1,1757 | Compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.717,2 | −0,12% | −3,4 | 2.717,1 | 2.718,7 | 2.717,2 | 2.716,6 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,2025 | +0,01% | +0,0012 | 14,2122 | 14,2202 | 14,2151 | 14,1997 | Vendi |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 201,28 | −0,12% | −0,24 | 201,39 | 201,55 | 201,53 | 201,28 | Neutro |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,5312 | −0,03% | −0,0027 | 9,5309 | 9,5389 | 9,5312 | 9,5292 | Compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19191 | −0,01% | −0,00001 | 0,19191 | 0,19231 | 0,19191 | 0,19188 | Compra |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5,0578 | −0,06% | −0,0031 | 5,0610 | 5,0690 | 5,0610 | 5,0578 | Compra |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,9187 | −0,05% | −0,0025 | 4,9184 | 4,9264 | 4,9204 | 4,9187 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,74220 | −0,35% | −0,03400 | — | — | 9,77165 | 9,73635 | Compra |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,603106 | −0,24% | −0,045518 | — | — | 18,721715 | 18,210252 | Compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19182 | −0,17% | −0,00032 | 0,19182 | 0,19222 | 0,19229 | 0,19182 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99914 | +0,01% | +0,00012 | 0,99914 | 0,99994 | 0,99917 | 0,99911 | Vendi |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1753 | 0,00% | 0,0000 | 1,1753 | 1,1761 | 1,1753 | 1,1751 | Compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.720,9 | −0,30% | −8,1 | 2.720,9 | 2.721,7 | 2.727,2 | 2.714,0 | Compra |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,1966 | −0,30% | −0,0422 | 14,1966 | 14,1974 | 14,2577 | 14,1727 | Vendi |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 611,92 | −0,33% | −2,04 | 611,92 | 612,32 | 613,52 | 610,94 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134,81 | −0,06% | −0,08 | — | — | 134,81 | 134,81 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 201,480 | −0,45% | −0,913 | 201,480 | 201,488 | 202,491 | 200,555 | Neutro |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 67,8384 | −0,03% | −0,0210 | — | — | 67,8624 | 67,8369 | Compra |
| CNYLAKCHINESE YUAN / LAO KIP | 3.359,4 | −0,36% | −12,2 | 3.359,4 | 3.363,4 | 3.371,6 | 3.357,9 | Compra |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,794 | −0,31% | −0,153 | 49,794 | 49,874 | 49,857 | 49,794 | Compra |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 314,59 | −0,33% | −1,05 | 314,59 | 314,99 | 315,64 | 314,59 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 538,5188 | −0,50% | −2,6988 | — | — | 540,9657 | 538,2673 | Compra |