Mercato forex
Coppie valutarie dei paesi asiatici
Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163,220 | +0,46% | +0,746 | 163,189 | 163,193 | 163,237 | 162,431 | Compra adesso |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,7656 | −0,01% | −0,0007 | 6,7656 | 6,7665 | 6,7684 | 6,7630 | Vendi |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,29201 | +0,15% | +0,00188 | 1,29215 | 1,29220 | 1,29220 | 1,28923 | Compra |
 EURJPYEURO / JAPANESE YEN | 186,100 | +0,38% | +0,707 | 186,015 | 186,034 | 186,118 | 185,349 | Compra adesso |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.481,04 | +0,38% | +5,60 | 1.479,68 | 1.480,68 | 1.481,61 | 1.471,88 | Vendi |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84120 | +0,01% | +0,00070 | 7,84160 | 7,84260 | 7,84230 | 7,83980 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96,2300 | −0,21% | −0,2050 | 96,2300 | 96,2500 | 96,4500 | 96,1300 | Compra |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32,360 | +0,24% | +0,079 | 32,362 | 32,462 | 32,426 | 32,250 | Compra |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114,340 | +0,68% | +0,772 | 114,275 | 114,289 | 114,346 | 113,575 | Compra adesso |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,684 | +0,30% | +0,341 | 115,648 | 115,664 | 115,749 | 115,357 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95,179 | +0,45% | +0,428 | 95,121 | 95,140 | 95,428 | 94,809 | Compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218,372 | +0,15% | +0,318 | 218,269 | 218,284 | 218,726 | 217,528 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200,787 | +0,12% | +0,247 | 200,691 | 200,708 | 201,016 | 200,428 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65,849 | +0,04% | +0,029 | 65,849 | 66,049 | 65,849 | 65,820 | Compra |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123,3400 | +0,04% | +0,0500 | 123,3400 | 123,5900 | 123,3400 | 123,2900 | Compra adesso |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2915 | +0,10% | +0,0013 | 1,2916 | 1,2926 | 1,2919 | 1,2896 | Compra |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,768470 | +0,01% | +0,001000 | 6,768580 | 6,768880 | 6,769860 | 6,763600 | Vendi |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17.880,0000 | −0,51% | −91,0000 | 17.880,0000 | 17.890,0000 | 17.971,0000 | 17.880,0000 | Vendi |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.031,0 | −0,02% | −1,0 | 4.030,0 | 4.040,0 | 4.034,0 | 4.010,0 | Compra |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutro |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468,85 | −0,26% | −1,20 | 468,85 | 468,90 | 471,33 | 467,06 | Vendi |
 USDLAKU.S. DOLLAR / LAO KIP | 22.512,0000 | +0,50% | +112,0000 | 22.512,0000 | 22.542,0000 | 22.512,0000 | 22.400,0000 | Compra |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336,260 | +0,07% | +0,220 | 336,260 | 336,270 | 336,260 | 336,040 | Compra adesso |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.105,68 | 2.093,68 | 2.093,68 | Neutro |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.586,11 | +0,05% | +1,80 | 3.586,11 | 3.593,11 | 3.586,11 | 3.584,31 | Compra adesso |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0767 | +0,01% | +0,0009 | 8,0768 | 8,0776 | 8,0770 | 8,0755 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0870 | −0,07% | −0,0030 | 4,0870 | 4,0910 | 4,0895 | 4,0850 | Compra |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0880 | 0,00% | 0,0000 | 4,0880 | 4,0920 | 4,0880 | 4,0870 | Compra |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153,9830 | −0,15% | −0,2314 | 153,9830 | 154,0535 | 154,2144 | 153,9595 | Compra |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61,73 | +0,14% | +0,09 | 61,74 | 61,78 | 61,77 | 61,64 | Compra adesso |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277,6400 | −0,01% | −0,0300 | 277,6400 | 277,8400 | 277,7500 | 277,6400 | Vendi adesso |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,680 | +0,24% | +0,080 | 33,700 | 33,708 | 33,715 | 33,604 | Compra adesso |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,2542 | +0,05% | +0,0047 | 9,2542 | 9,2552 | 9,2542 | 9,2542 | Vendi |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Compra adesso |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.981,56 | +0,22% | +26,47 | 11.981,56 | 11.991,56 | 11.981,56 | 11.981,56 | Vendi |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.310 | +0,08% | +20 | 26.310 | 26.320 | 26.310 | 26.290 | Compra adesso |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,40428 | −0,29% | −0,00118 | 0,40428 | 0,40468 | 0,40550 | 0,40428 | Vendi |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008742 | −0,59% | −0,000052 | 0,008746 | 0,008754 | 0,008796 | 0,008742 | Vendi adesso |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,75704 | −0,29% | −0,00223 | 0,75704 | 0,75744 | 0,75934 | 0,75704 | Vendi adesso |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,007896 | −0,37% | −0,000029 | 0,007898 | 0,007938 | 0,007928 | 0,007896 | Vendi adesso |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008640 | −0,25% | −0,000022 | 0,008642 | 0,008650 | 0,008663 | 0,008640 | Vendi |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,004979 | −0,12% | −0,000006 | 0,004982 | 0,004983 | 0,004989 | 0,004975 | Vendi |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,041430 | −0,45% | −0,000186 | 0,041443 | 0,041523 | 0,041622 | 0,041430 | Vendi adesso |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04144 | −0,46% | −0,00019 | 0,04145 | 0,04153 | 0,04164 | 0,04144 | Vendi adesso |
| JPYEURJAPANESE YEN / EURO | 0,0053730 | −0,36% | −0,0000192 | 0,0053749 | 0,0053757 | 0,0053928 | 0,0053730 | Vendi |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004575 | −0,11% | −0,000005 | 0,004577 | 0,004585 | 0,004593 | 0,004575 | Vendi adesso |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04785 | −0,42% | −0,00020 | 0,04786 | 0,04826 | 0,04806 | 0,04785 | Vendi adesso |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109,56 | −0,73% | −0,81 | 109,57 | 109,65 | 110,58 | 109,56 | Vendi |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,58998 | −0,61% | −0,00361 | 0,59022 | 0,59062 | 0,59386 | 0,58998 | Vendi |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24,728 | −0,43% | −0,107 | 24,728 | 24,732 | 24,880 | 24,728 | Vendi |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,51371 | −0,44% | −0,02452 | 5,51552 | 5,51632 | 5,53919 | 5,51371 | Vendi adesso |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,058 | −0,04% | −0,004 | 9,055 | 9,095 | 9,089 | 9,058 | Vendi |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2,8685 | −0,70% | −0,0202 | 2,8693 | 2,8773 | 2,8935 | 2,8685 | Vendi adesso |
| JPYLAKJAPANESE YEN / LAO KIP | 138,123 | +0,16% | +0,226 | 138,123 | 138,203 | 138,534 | 137,542 | Compra |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0630 | −0,09% | −0,0019 | 2,0630 | 2,0710 | 2,0680 | 2,0630 | Vendi |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12,838 | −0,33% | −0,043 | 12,838 | 12,918 | 12,882 | 12,838 | Vendi adesso |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,0119 | −0,28% | −0,0626 | 22,0119 | 22,0199 | 22,0771 | 22,0119 | Vendi |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,04947 | −0,10% | −0,00005 | 0,04947 | 0,04987 | 0,04964 | 0,04947 | Vendi adesso |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0907 | −0,55% | −0,0005 | 0,0908 | 0,0988 | 0,0912 | 0,0907 | Vendi adesso |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02504 | −0,40% | −0,00010 | 0,02504 | 0,02512 | 0,02515 | 0,02504 | Vendi adesso |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025124 | −0,21% | −0,000052 | 0,025124 | 0,025157 | 0,025149 | 0,025124 | Vendi |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9447 | −0,32% | −0,0030 | 0,9447 | 0,9487 | 0,9471 | 0,9447 | Compra |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010505 | −0,39% | −0,000041 | 0,010510 | 0,010514 | 0,010543 | 0,010481 | Vendi |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3761 | −0,45% | −0,0017 | 0,3763 | 0,3803 | 0,3784 | 0,3761 | Vendi adesso |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7014 | −0,35% | −0,0059 | 1,7014 | 1,7054 | 1,7097 | 1,7014 | Vendi adesso |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00788 | −0,38% | −0,00003 | 0,00788 | 0,00796 | 0,00791 | 0,00788 | Vendi adesso |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2051 | +0,15% | +0,0003 | 0,2045 | 0,2085 | 0,2055 | 0,2050 | Compra |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,056911 | −0,05% | −0,000029 | 0,056911 | 0,056991 | 0,056912 | 0,056904 | Vendi |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,021609 | +0,31% | +0,000067 | 0,021609 | 0,021689 | 0,021623 | 0,021609 | Vendi |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1965 | −0,15% | −0,0003 | 0,1964 | 0,2004 | 0,1972 | 0,1965 | Neutro |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73,651 | −0,04% | −0,028 | 73,651 | 73,655 | 73,674 | 73,651 | Vendi adesso |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161,00 | −0,25% | −0,41 | 161,00 | 161,80 | 161,63 | 161,00 | Vendi adesso |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063475 | −0,03% | −0,000017 | 0,063475 | 0,063555 | 0,063611 | 0,063475 | Vendi |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010423 | +0,03% | +0,000003 | 0,010423 | 0,010503 | 0,010437 | 0,010419 | Vendi |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1687 | +0,03% | +0,0009 | 3,1687 | 3,1731 | 3,1687 | 3,1648 | Compra adesso |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99976 | −0,02% | −0,00022 | 0,99974 | 1,00054 | 1,00068 | 0,99928 | Compra |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1582 | +0,03% | +0,0003 | 1,1582 | 1,1590 | 1,1590 | 1,1580 | Compra adesso |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.641,6 | −0,31% | −8,3 | 2.641,6 | 2.643,2 | 2.655,7 | 2.641,5 | Neutro |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14,2277 | −0,16% | −0,0229 | 14,2287 | 14,2367 | 14,2630 | 14,2091 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218,82 | +0,40% | +0,87 | 218,68 | 218,84 | 218,82 | 217,57 | Vendi |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9,1146 | +0,02% | +0,0014 | 9,1160 | 9,1240 | 9,1364 | 9,1128 | Compra adesso |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,19070 | +0,16% | +0,00031 | 0,19069 | 0,19109 | 0,19070 | 0,19052 | Compra |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,9753 | +0,17% | +0,0083 | 4,9751 | 4,9831 | 4,9785 | 4,9649 | Compra adesso |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,7831 | +0,29% | +0,0137 | 4,7791 | 4,7871 | 4,7850 | 4,7686 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,72458 | +0,08% | +0,00823 | — | — | 9,72524 | 9,71964 | Compra |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18,214851 | +0,08% | +0,014781 | — | — | 18,216085 | 18,109748 | Compra adesso |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,19065 | +0,11% | +0,00020 | 0,19065 | 0,19105 | 0,19071 | 0,19061 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99944 | +0,02% | +0,00022 | 0,99946 | 1,00026 | 1,00001 | 0,99932 | Vendi adesso |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1580 | +0,04% | +0,0005 | 1,1580 | 1,1588 | 1,1591 | 1,1580 | Compra adesso |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.641,5 | −0,29% | −7,7 | 2.641,5 | 2.642,3 | 2.656,6 | 2.640,8 | Vendi |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14,2290 | −0,14% | −0,0195 | 14,2300 | 14,2308 | 14,2683 | 14,2025 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 595,84 | −0,07% | −0,40 | 595,84 | 596,24 | 597,61 | 595,15 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132,91 | −0,05% | −0,06 | — | — | 133,03 | 132,86 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218,860 | +0,42% | +0,917 | 218,721 | 218,729 | 218,860 | 217,512 | Vendi |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69,2339 | −0,23% | −0,1596 | — | — | 69,6531 | 68,9779 | Vendi |
| CNYLAKCHINESE YUAN / LAO KIP | 3.325,6 | +0,53% | +17,5 | 3.325,6 | 3.329,6 | 3.327,6 | 3.313,1 | Compra adesso |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49,664 | +0,16% | +0,077 | 49,664 | 49,744 | 49,755 | 49,609 | Compra |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 309,96 | −0,04% | −0,13 | 309,96 | 310,36 | 310,15 | 309,96 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529,5967 | +0,09% | +0,4809 | — | — | 529,6326 | 529,2951 | Compra adesso |