Mercato forex
Coppie di valute dei paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Vendi |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Vendi |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Compra |
| EURGBPEURO / BRITISH POUND | 0,85731 | −0,20% | −0,00173 | 0,85731 | 0,85735 | 0,85943 | 0,85725 | Neutro |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Vendi |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,82880 | +0,25% | +0,02478 | 9,82880 | 9,83180 | 9,87330 | 9,79884 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1350 | −0,44% | −0,3750 | 84,1350 | 84,1860 | 84,5620 | 84,0540 | Neutro |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,38440 | −0,20% | −0,01903 | 9,38440 | 9,43940 | 9,44470 | 9,38440 | Vendi |
| EURCHFEURO / SWISS FRANC | 0,943840 | −0,24% | −0,002310 | 0,943840 | 0,944640 | 0,947650 | 0,943700 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11,287120 | +0,17% | +0,019300 | 11,287120 | 11,291120 | 11,315600 | 11,253200 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 10,805020 | +0,05% | +0,005420 | 10,805020 | 10,809020 | 10,844000 | 10,799900 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,796300 | +0,09% | +0,003500 | 3,796300 | 3,800300 | 3,809800 | 3,789900 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Vendi |
 EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Vendi |
| EURPLNEURO / POLISH ZLOTY | 4,361000 | +0,13% | +0,005760 | 4,361000 | 4,363000 | 4,366000 | 4,353800 | Compra |
 EURDKKEURO / DANISH KRONE | 7,473390 | −0,03% | −0,002150 | 7,473390 | 7,474190 | 7,475750 | 7,473390 | Vendi adesso |
 EURHUFEURO / HUNGARIAN FORINT | 363,730000 | +0,40% | +1,440000 | 363,730000 | 364,130000 | 365,057000 | 362,025000 | Neutro |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Neutro |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79,6300 | −0,19% | −0,1500 | 79,6300 | 79,8300 | 79,8600 | 79,6300 | Neutro |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,981 | −0,08% | −0,009 | 11,981 | 11,977 | 12,012 | 11,973 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,702100 | −0,05% | −0,000800 | 1,702100 | 1,704100 | 1,706000 | 1,643912 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,70290 | −0,07% | −0,00120 | 1,70290 | 1,70240 | 1,70740 | 1,70180 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,02 | 0,00% | 0,00 | 3,02 | 3,04 | 3,03 | 3,02 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,162000 | +0,02% | +0,005000 | 21,162000 | 21,192000 | 21,272500 | 21,157000 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,238 | +0,36% | +0,076 | 23,206 | 22,992 | 21,238 | 21,238 | Compra adesso |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7029 | −0,07% | −0,0012 | 1,7029 | 1,7024 | 1,7074 | 1,7018 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,507500 | −0,06% | −0,003650 | 6,507500 | 6,508500 | 6,525830 | 6,505200 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144,87 | −0,08% | −0,11 | 144,87 | 144,83 | 145,25 | 144,78 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1460 | −0,18% | −0,0021 | 1,0801 | 0,9028 | 1,1460 | 1,1460 | Vendi adesso |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1770 | −0,07% | −0,0037 | 5,1770 | 5,1756 | 5,1906 | 5,1736 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7115 | −0,08% | −0,0043 | 5,7115 | 5,7099 | 5,7265 | 5,7077 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5976 | −0,02% | −0,0005 | 2,5976 | 2,6176 | 2,5976 | 2,5976 | Vendi |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7463 | −0,31% | −0,0023 | 0,7463 | 0,7467 | 0,7492 | 0,7463 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296,69 | −0,07% | −0,21 | 296,69 | 296,61 | 297,47 | 296,50 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,800000 | +0,26% | +0,830000 | 316,800000 | 317,000000 | 318,450000 | 315,120000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316,53 | −0,29% | −0,93 | 312,45 | 298,26 | 316,53 | 316,53 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,2700 | −0,44% | −0,5300 | 121,2700 | 121,5400 | 121,2700 | 121,2700 | Vendi |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,64 | −0,11% | −0,13 | — | — | 121,64 | 121,64 | Vendi |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.685 | −0,12% | −2 | 1.685 | 1.685 | 1.690 | 1.684 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,43 | +0,17% | +0,03 | 17,43 | 17,53 | 17,43 | 17,40 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,52 | +0,22% | +0,12 | 53,52 | 53,82 | 53,52 | 53,40 | Compra adesso |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9188 | −0,07% | −0,0013 | 1,9188 | 1,9182 | 1,9238 | 1,9175 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7998 | −0,08% | −0,0032 | 3,8947 | 3,8455 | 3,7998 | 3,7998 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174,56 | −0,07% | −0,12 | 174,56 | 174,51 | 175,02 | 174,44 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5810 | −0,06% | −0,0027 | 4,5810 | 4,5830 | 4,5949 | 4,5798 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,8965 | −0,16% | −0,1601 | 101,8965 | 102,5097 | 101,8965 | 101,8965 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208,65 | −0,08% | −0,16 | 208,65 | 208,60 | 209,20 | 208,52 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,602 | 0,00% | 0,000 | 44,602 | 44,852 | 44,602 | 44,602 | Neutro |
| EURALLEURO / ALBANIAN LEK | 90,00 | −0,28% | −0,25 | 90,00 | 92,00 | 90,00 | 90,00 | Vendi adesso |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95534 | +0,65% | +0,01255 | 1,95534 | 1,95542 | 1,95583 | 1,95534 | Neutro |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,4797 | +0,09% | +0,0033 | 3,4797 | 3,4817 | 3,4810 | 3,4611 | Neutro |
| EURCZKEURO / CZECH KORUNA | 24,308000 | +0,11% | +0,026900 | 24,308000 | 24,332000 | 24,378900 | 24,285600 | Compra |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,340 | +0,16% | +0,040 | 25,060 | 25,465 | 24,340 | 24,340 | Compra adesso |
| EURGELEURO / GEORGIAN LARI | 2,9952 | +0,22% | +0,0067 | 2,9952 | 2,9972 | 2,9956 | 2,9827 | Vendi |
| EURGIPEURO / GIBRALTAR POUND | 0,8534 | −0,21% | −0,0018 | 0,8534 | 0,8614 | 0,8554 | 0,8534 | Vendi |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363,47 | −0,21% | −0,75 | 337,76 | 330,75 | 363,47 | 363,47 | Vendi |
| EURISKEURO / ICELANDIC KRONA | 139,129 | −0,17% | −0,232 | 139,129 | 139,209 | 139,371 | 139,129 | Vendi adesso |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139,4 | −0,29% | −0,4 | — | — | 139,4 | 139,4 | Vendi adesso |
| EURMDLEURO / MOLDOVAN LEU | 20,070 | +0,26% | +0,053 | 20,070 | 20,090 | 20,072 | 20,028 | Compra adesso |
| EURMKDEURO / MACEDONIAN DENAR | 61,643 | +0,20% | +0,123 | 61,643 | 61,663 | 61,653 | 61,460 | Compra adesso |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Compra |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3633 | +0,00% | +0,0001 | 4,2664 | 4,2579 | 4,3633 | 4,3633 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,2607 | −0,03% | −0,0015 | 5,2607 | 5,2627 | 5,2641 | 5,2607 | Compra |
| EURRSDEURO / SERBIAN DINAR | 117,0321 | −0,05% | −0,0580 | 117,0321 | 117,6721 | 117,0981 | 117,0321 | Vendi |
| EURRUBEURO / RUSSIAN RUBLE | 96,6860 | −0,35% | −0,3370 | 96,6860 | 96,7060 | 97,1170 | 96,4200 | Neutro |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,3786 | +0,09% | +0,0479 | 51,3786 | 51,3806 | 51,3980 | 51,1741 | Vendi |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106,70 | +0,08% | +0,08 | 106,70 | 106,90 | 106,85 | 106,43 | Vendi |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Vendi |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,280200 | +0,22% | +0,004900 | 2,280200 | 2,282200 | 2,280600 | 2,187576 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,28% | +0,0 | 4,1 | 4,1 | 4,1 | 4,0 | Neutro |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Neutro |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100600 | +0,01% | +0,000080 | 1,100600 | 1,101900 | 1,102910 | 1,100090 | Compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,357 | +0,53% | +0,150 | 28,357 | 28,377 | 28,430 | 28,230 | Compra adesso |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,341 | +0,07% | +0,019 | 30,012 | 29,912 | 28,341 | 28,341 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7173 | +0,24% | +0,0213 | 8,7173 | 8,7177 | 8,7203 | 8,6951 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1660 | +0,22% | +0,0026 | 1,1660 | 1,1668 | 1,1661 | 1,1635 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4858 | −0,06% | −0,0020 | 3,4858 | 3,4878 | 3,4869 | 3,4850 | Vendi adesso |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,39 | +0,65% | +2,74 | 424,39 | 424,59 | 425,21 | 421,41 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,23 | −0,48% | −2,04 | 403,59 | 388,44 | 423,23 | 423,23 | Vendi |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162,23 | +0,09% | +0,14 | 162,23 | 162,43 | 162,41 | 162,14 | Vendi adesso |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162,32 | −0,34% | −0,56 | — | — | 162,32 | 162,32 | Vendi adesso |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Vendi |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,406 | +0,45% | +0,105 | 23,406 | 23,426 | 23,409 | 23,324 | Compra adesso |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,885 | +0,41% | +0,290 | 71,885 | 71,905 | 71,896 | 71,536 | Compra adesso |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,6044 | +0,24% | +0,0298 | 12,6044 | 12,6064 | 12,6219 | 12,5660 | Vendi |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,086800 | +0,51% | +0,026020 | 5,086800 | 5,088800 | 5,091000 | 5,061080 | Compra adesso |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0804 | −0,27% | −0,0138 | 5,0359 | 5,0011 | 5,0804 | 5,0804 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1363 | +0,22% | +0,0137 | 6,1363 | 6,1383 | 6,1397 | 6,1233 | Compra adesso |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136,480 | +0,20% | +0,276 | 136,480 | 137,280 | 136,525 | 136,232 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112,777 | −0,10% | −0,109 | 112,777 | 112,797 | 113,030 | 112,244 | Neutro |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1637 | +0,40% | +0,0523 | 13,1637 | 13,1717 | 13,1926 | 13,1032 | Compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9135 | +0,28% | +0,1657 | 59,9135 | 59,9175 | 59,9227 | 59,5921 | Vendi |