Mercato forex
Coppie di valute che non comprendono il dollaro USA
Queste coppie non sono associate all'USD e sono chiamate coppie valutarie minori, minor, o coppie valutarie incrociate. Ci dispiace per le coppie non USD, ma le cose stanno così. I tassi incrociati possono essere facilmente calcolati utilizzando le coppie principali. Per calcolare il tasso EURGBP, ad esempio, è sufficiente eliminare l'USD dai tassi EURUSD e GBPUSD.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0,85731 | −0,20% | −0,00173 | 0,85731 | 0,85735 | 0,85943 | 0,85725 | Neutro |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Vendi |
 EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Vendi |
 EURCHFEURO / SWISS FRANC | 0,943840 | −0,24% | −0,002310 | 0,943840 | 0,944640 | 0,947650 | 0,943700 | Compra |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Vendi |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1660 | +0,22% | +0,0026 | 1,1660 | 1,1668 | 1,1661 | 1,1635 | Compra |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Vendi |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Vendi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Neutro |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100600 | +0,01% | +0,000080 | 1,100600 | 1,101900 | 1,102910 | 1,100090 | Compra |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Compra |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008950 | −0,70% | −0,000063 | 0,008950 | 0,008958 | 0,009018 | 0,008885 | Compra |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008913 | −0,61% | −0,000055 | 0,008913 | 0,008921 | 0,008970 | 0,008864 | Compra |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005237 | −0,83% | −0,000044 | 0,005237 | 0,005244 | 0,005287 | 0,005218 | Compra |
| JPYEURJAPANESE YEN / EURO | 0,0055502 | −0,64% | −0,0000357 | 0,0055502 | 0,0055510 | 0,0055886 | 0,0055108 | Compra |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004755 | −0,88% | −0,000042 | 0,004755 | 0,004763 | 0,004797 | 0,004738 | Compra |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011137 | −0,45% | −0,000050 | 0,011137 | 0,011141 | 0,011198 | 0,011073 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,995110 | +0,08% | +0,000820 | 0,995110 | 0,996710 | 0,998310 | 0,994230 | Compra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,584900 | −0,12% | −0,000680 | 0,584900 | 0,585700 | 0,588230 | 0,584900 | Compra |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6198 | +0,08% | +0,0005 | 0,6198 | 0,6200 | 0,6215 | 0,6194 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5311 | −0,15% | −0,0008 | 0,5311 | 0,5319 | 0,5334 | 0,5311 | Compra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111,679 | +0,76% | +0,837 | 111,679 | 111,687 | 112,618 | 110,828 | Vendi |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,243640 | +0,36% | +0,004470 | 1,243640 | 1,244440 | 1,247720 | 1,239120 | Compra adesso |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0037 | −0,13% | −0,0013 | 1,0037 | 1,0045 | 1,0053 | 1,0021 | Vendi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Neutro |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,121 | +0,60% | +0,668 | 112,121 | 112,161 | 112,929 | 111,452 | Vendi |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2481 | +0,15% | +0,0019 | 1,2481 | 1,2501 | 1,2500 | 1,2459 | Compra adesso |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7080 | +0,16% | +0,0028 | 1,7080 | 1,7088 | 1,7083 | 1,7004 | Vendi |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7006 | +0,23% | +0,0039 | 1,7006 | 1,7022 | 1,7022 | 1,6958 | Vendi |
| CHFEURSWISS FRANC / EURO | 1,0586 | +0,25% | +0,0026 | 1,0586 | 1,0594 | 1,0593 | 1,0557 | Vendi |
| CHFGBPSWISS FRANC / BRITISH POUND | 0,9076 | +0,03% | +0,0003 | 0,9076 | 0,9084 | 0,9086 | 0,9070 | Vendi |
| CHFJPYSWISS FRANC / JAPANESE YEN | 190,797 | +0,85% | +1,599 | 190,797 | 190,801 | 191,686 | 188,896 | Vendi |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,1249 | +0,46% | +0,0097 | 2,1249 | 2,1257 | 2,1268 | 2,1153 | Compra |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8034 | −0,27% | −0,0022 | 0,8034 | 0,8042 | 0,8059 | 0,8019 | Vendi adesso |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,80035 | −0,05% | −0,00041 | 0,80035 | 0,80075 | 0,80233 | 0,79923 | Vendi |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,47032 | −0,33% | −0,00156 | 0,47032 | 0,47072 | 0,47274 | 0,47009 | Vendi |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,4979 | −0,20% | −0,0010 | 0,4979 | 0,4987 | 0,4991 | 0,4979 | Vendi |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89,771 | +0,53% | +0,469 | 89,771 | 89,779 | 90,366 | 89,273 | Vendi |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4268 | −0,44% | −0,0019 | 0,4268 | 0,4276 | 0,4288 | 0,4268 | Vendi |