Indici di mercato
Indici dei mercati asiatici
Approfondisci le economie cinesi, giapponesi, indiane e di altri Paesi asiatici con il nostro elenco dei principali indici di mercato asiatici. Il Japan 225 (Nikkei), il NIFTY 50 e altri ancora sono dotati di metriche chiave per aiutarti a prendere decisioni più informate.
Simbolo | Prezzo | Var % | Var | Alto | Basso | Tech rating |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 62.050,88 JPY | −1,63% | −1.030,76 JPY | 63.105,47 JPY | 61.913,79 JPY | Vendi adesso |
 HSIHang Seng Index | 23.525,97 | +0,57% | +132,65 | 23.549,31 | 23.347,03 | Vendi |
 000001SSE Composite Index | 3.608,10 | −0,82% | −29,93 | 3.624,58 | 3.580,38 | Vendi adesso |
 NIFTYNifty 50 Index | 23.810,85 | +1,58% | +370,05 | 23.810,85 | 23.482,80 | Compra |
 SENSEXBSE Sensex Index | 76.917,85 | +1,62% | +1.225,07 | 76.917,85 | 76.033,74 | Compra adesso |
 KOSPIKOSPI Composite Index | 5.705,85 | +1,01% | +57,06 | 5.828,13 | 5.689,63 | Vendi |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 43.307,54 | −3,59% | −1.612,60 | 44.614,64 | 43.191,58 | Vendi |
 COMPOSITEIDX Composite Index | 4.904,2870 | −3,78% | −192,5430 | 5.143,5820 | 4.895,5960 | Vendi adesso |
 FBMKLCIFBM KLCI | 1.621,85 | +0,14% | +2,34 | 1.625,88 | 1.616,19 | Vendi |
 SETSET Index | 1.491,01 | −1,07% | −16,19 | 1.507,40 | 1.489,36 | Vendi adesso |
 VNINDEXVNINDEX | 1.699,62 | −0,65% | −11,10 | 1.713,02 | 1.689,32 | Vendi adesso |
 TOPIXTOPIX Index | 3.905,59 | −0,63% | −24,69 | 3.947,25 | 3.900,60 | Vendi |
 000300CSI 300 Index | 4.008,87 | −0,20% | −8,04 | 4.028,74 | 3.969,55 | Vendi |
 399001Shenzhen Component Index | 10.876,99 | −1,21% | −133,69 | 11.093,06 | 10.810,42 | Vendi adesso |
| 3399006ChiNext Index | 2.391,65 | −2,73% | −67,05 | 2.471,90 | 2.376,39 | Vendi adesso |
| HHSTECHHang Seng TECH Index | 3.867,73 | +0,74% | +28,32 | 3.898,71 | 3.832,93 | Vendi |
 BANKNIFTYNifty Bank Index | 55.540,05 | +0,98% | +537,85 | 55.739,00 | 55.174,10 | Compra |
 CNXFINANCENifty Financial Services Index | 25.357,90 | +1,84% | +458,85 | 25.409,90 | 25.048,15 | Compra |
 NIFTY_MID_SELECTNifty MidCap Select Index | 13.560,90 | +1,45% | +194,20 | 13.560,90 | 13.377,95 | Neutro |
 NIFTYJRNifty Next 50 Index | 69.624,35 | +0,96% | +661,70 | 69.698,95 | 69.001,95 | Compra |
| CNXSMALLCAPNifty SmallCap 100 Index | 18.652,85 | +0,31% | +57,55 | 18.756,10 | 18.580,30 | Vendi |
 CNX500Nifty 500 Index | 22.520,35 | +1,25% | +278,95 | 22.520,35 | 22.279,30 | Compra |
 VN30VN30 Index | 1.815,60 | +0,12% | +2,19 | 1.827,91 | 1.797,22 | Vendi adesso |
 KOSPI200KOSPI 200 Index | 896,23 | +1,19% | +10,56 | 916,67 | 893,89 | Vendi |
 KOSDAQKOSDAQ Composite Index | 704,70 | +0,04% | +0,31 | 718,34 | 698,55 | Vendi adesso |
 PSEIPSEi Index | 5.624,1700 | −0,99% | −56,1800 | 5.708,0300 | 5.624,1700 | Vendi |
 HSCEIHang Seng China Enterprises Index | 7.943,10 | +0,47% | +36,99 | 7.950,66 | 7.865,46 | Vendi |
 IDX30IDX 30 Index | 280,1940 | −3,79% | −11,0410 | 294,0680 | 279,2600 | Vendi adesso |
 LQ45IDX LQ45 Index | 497,2660 | −3,98% | −20,6230 | 523,2200 | 495,9920 | Vendi adesso |
 PLANTATIONBM PLANTATION | 8.769,65 | +0,77% | +67,42 | 8.783,34 | 8.702,23 | Neutro |
 ALLPSE All Shares Index | 3.159,8400 | −0,58% | −18,5800 | 3.187,0400 | 3.159,8400 | Vendi |
 STISTI Index | 5.269,29 | −0,65% | −34,54 | 5.302,61 | 5.227,16 | Vendi |
 KSE100KSE 100 Index | 168.018,87 | +0,87% | +1.454,80 | 168.469,78 | 167.308,66 | Neutro |
 ASICSE All Share Price Index | 20.119,64 | −0,11% | −22,69 | 20.173,71 | 20.064,06 | Vendi |
 S&PSL20S&P Sri Lanka 20 Index | 5.734,11 | −0,21% | −12,29 | 5.736,53 | 5.697,55 | Vendi |
 TW50FTSE TWSE Taiwan 50 Index | 40.112,22 | −3,14% | −1.299,11 | 41.411,33 | 39.969,77 | Vendi |
 SET50SET 50 Index | 1.015,17 | −0,86% | −8,84 | 1.025,90 | 1.014,14 | Vendi |
 MAISET MAI Index | 210,61 | −1,00% | −2,13 | 212,90 | 210,45 | Vendi adesso |
 SET100SET 100 Index | 2.186,37 | −0,93% | −20,42 | 2.210,67 | 2.184,06 | Vendi |
 VN100VN100 Index | 1.724,59 | −0,07% | −1,16 | 1.736,33 | 1.706,33 | Vendi adesso |
 HNXINDEXHNX Index | 251,42 | +0,35% | +0,87 | 252,37 | 249,11 | Vendi |
 000905CSI 500 Index | 6.327,05 | −1,45% | −93,18 | 6.446,14 | 6.292,31 | Vendi |
 000016SSE 50 Index | 2.768,27 | +0,21% | +5,73 | 2.768,27 | 2.715,72 | Vendi |
 399106SZSE Composite Index | 2.073,19 | −1,15% | −24,04 | 2.115,82 | 2.059,96 | Vendi |
 000852CSI 1000 Index | 6.221,23 | −1,71% | −108,11 | 6.371,20 | 6.184,04 | Vendi |
 XIN9FTSE China A50 Index | 12.857,16 | −0,66% | −85,83 | 12.975,15 | 12.722,94 | Vendi adesso |
 DSEXDSE Broad Index | 5.284,32 | −0,92% | −49,26 | 5.356,77 | 5.269,87 | Vendi adesso |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 35.465,16 | −0,55% | −194,52 | 35.814,38 | 35.444,31 | Vendi |
| MMOSTSE Growth Market 250 Index | 760,75 | −1,67% | −12,95 | 773,47 | 760,46 | Vendi |
 I0500Tokyo Stock Exchange Prime Market Index | 2.010,99 | −0,73% | −14,71 | 2.034,41 | 2.010,43 | Vendi |
| FBMSCAPFBM SMALL CAP | 15.392,74 | −0,54% | −83,25 | 15.444,63 | 15.358,35 | Vendi adesso |
 FBM70FBM MID 70 | 17.318,90 | −0,39% | −68,68 | 17.373,65 | 17.260,31 | Vendi |
| FFBMEMASFBM EMAS | 12.068,32 | −0,03% | −3,98 | 12.084,24 | 12.044,15 | Vendi |