為替市場
アフリカ諸国の通貨ペア
アフリカの通貨ペアは市場での流動性が非常に低く、通貨ペアとして一般に取引される機会が極めて少なくなっています。実際、その多くが米ドルを優先して、一時は完全に自国の通貨を放棄したこともあります。たしかに、これも「サークル・オブ・ライフ」の一部なのかもしれません。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.456100 | −0.24% | −0.038900 | 16.456100 | 16.466100 | 16.523600 | 16.415000 | 買い |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.4290 | 0.00% | 0.0000 | 912.4290 | 912.8290 | 912.4290 | 912.4290 | 中立 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,974.52 | +0.01% | +0.21 | 2,974.52 | 2,998.52 | 2,974.52 | 2,974.31 | 買い |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2410 | +0.40% | +0.0524 | 13.2410 | 13.2490 | 13.2410 | 13.2410 | 強い買い |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,245.00 | −0.07% | −1.67 | 2,245.00 | 2,255.00 | 2,246.67 | 2,245.00 | 売り |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.65 | +0.10% | +0.10 | 96.65 | 96.90 | 96.65 | 96.55 | 買い |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.93 | +1.67% | +2.93 | 177.93 | 178.93 | 178.05 | 177.75 | 買い |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.535 | +0.01% | +0.015 | 132.535 | 134.535 | 132.990 | 132.512 | 中立 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.02 | −0.07% | −0.01 | 15.02 | 15.22 | 15.03 | 15.02 | 買い |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160.0000 | +0.95% | +1.5000 | 160.0000 | 160.7500 | 160.0000 | 160.0000 | 強い買い |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.5800 | +0.35% | +0.0400 | 11.5800 | 11.5854 | 11.5800 | 11.5400 | 強い買い |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74.330 | +0.04% | +0.030 | 74.330 | 76.330 | 74.330 | 74.300 | 買い |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,748.0 | 0.00% | 0.0 | 8,748.0 | 8,848.0 | 8,755.0 | 8,748.0 | 強い買い |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | −0.02% | −0.02 | 129.20 | 129.35 | 129.22 | 129.20 | 売り |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431.08 | +0.02% | +0.08 | 431.08 | 432.03 | 431.08 | 431.00 | 買い |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180.34 | −0.02% | −0.03 | 180.34 | 182.34 | 180.36 | 180.34 | 強い売り |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.4500 | +0.30% | +0.0500 | 16.4500 | 16.4700 | 16.4500 | 16.4500 | 買い |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.3600 | −0.16% | −0.0100 | 6.3600 | 6.4300 | 6.3985 | 6.3600 | 売り |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.3898 | +0.22% | +0.0210 | 9.3899 | 9.3949 | 9.3912 | 9.3549 | 買い |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,270.0 | −0.48% | −20.8 | 4,270.0 | 4,345.0 | 4,293.3 | 4,270.0 | 中立 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.880 | 0.00% | 0.000 | 39.940 | 40.440 | 39.880 | 39.880 | 売り |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.10 | +0.28% | +0.13 | 47.10 | 47.40 | 47.11 | 46.97 | 買い |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 強い買い |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.250 | +0.05% | +0.030 | 63.250 | 63.850 | 63.250 | 63.220 | 買い |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.457 | −0.33% | −0.054 | 16.450 | 16.453 | 16.520 | 16.414 | 買い |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,375.89 | +0.02% | +0.30 | 1,375.89 | 1,376.89 | 1,375.89 | 1,375.59 | 中立 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,462.50 | +0.01% | +0.14 | 1,462.50 | 1,472.50 | 1,462.50 | 1,462.36 | 強い買い |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.451 | +0.86% | +0.123 | 14.451 | 15.201 | 14.451 | 14.328 | 中立 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5502 | +0.01% | +0.0500 | 598.5502 | 601.8912 | 598.5502 | 598.5002 | 強い買い |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7473 | +0.36% | +0.0027 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | 買い |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,804.6 | +0.12% | +26.3 | 22,804.6 | 22,904.6 | 22,804.6 | 22,778.3 | 強い買い |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | 買い |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.500 | 0.00% | 0.000 | 21.500 | 21.900 | 21.500 | 21.500 | 強い買い |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.4398 | −0.23% | −0.0387 | 16.4398 | 16.4478 | 16.5215 | 16.3995 | 買い |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.929500 | +0.12% | +0.003500 | 2.929500 | 2.931500 | 2.930000 | 2.926000 | 買い |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,624.00 | 0.00% | 0.00 | 2,619.00 | 2,626.00 | 2,624.00 | 2,613.00 | 買い |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,698.8 | 0.00% | 0.0 | 3,698.8 | 3,708.8 | 3,698.8 | 3,698.8 | 買い |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 575.05 | +0.11% | +0.64 | 575.05 | 575.85 | 575.09 | 574.42 | 買い |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 575.05 | +0.11% | +0.64 | 575.05 | 575.85 | 575.09 | 574.42 | 買い |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,646.07 | −0.23% | −3.87 | 1,646.07 | 1,646.15 | 1,652.16 | 1,641.86 | 買い |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18.20 | 0.00% | 0.00 | 18.32 | 18.52 | 18.28 | 18.20 | 買い |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2402 | +0.43% | +0.0053 | 1.2402 | 1.2482 | 1.2405 | 1.2399 | 買い |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 119.036 | −0.39% | −0.464 | 119.036 | 119.116 | 119.655 | 118.872 | 強い売り |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.380 | −0.86% | −0.012 | 1.380 | 1.460 | 1.390 | 1.380 | 強い売り |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.127376 | −0.34% | −0.000431 | 0.127376 | 0.127456 | 0.127600 | 0.126968 | 買い |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0044433 | −0.34% | −0.0000153 | 0.0044433 | 0.0044513 | 0.0044514 | 0.0044433 | 中立 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 56.7721 | +0.51% | +0.2889 | 56.7721 | 57.1721 | 56.7721 | 56.7721 | 買い |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 179.3636 | +0.34% | +0.6076 | — | — | 179.6610 | 179.0535 | 売り |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8033 | −0.43% | −0.0035 | 0.8033 | 0.8041 | 0.8035 | 0.8033 | 売り |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 135.3735 | +0.26% | +0.3486 | — | — | 135.6584 | 135.1490 | 売り |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.8280 | +0.44% | +0.0253 | — | — | 5.8377 | 5.8123 | 中立 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.7291 | +1.84% | +0.1941 | — | — | 10.7540 | 10.6304 | 中立 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.99186 | +0.18% | +0.01416 | — | — | 8.04293 | 7.96397 | 売り |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9057 | +0.27% | +0.0024 | — | — | 0.9072 | 0.9042 | 売り |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.652650 | +0.30% | +0.028665 | — | — | 9.652650 | 9.652650 | 買い |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70368 | +0.82% | +0.00574 | 0.70368 | 0.70448 | 0.70441 | 0.69987 | 強い買い |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.48210 | +0.37% | +0.01667 | — | — | 4.48953 | 4.28840 | 買い |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 527.504 | +0.17% | +0.874 | — | — | 529.254 | 525.755 | 売り |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.808 | +0.33% | +0.026 | 7.808 | 7.888 | 7.838 | 7.797 | 売り |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.9941 | +0.35% | +0.0910 | — | — | 26.0372 | 25.9444 | 中立 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8742 | +0.32% | +0.0344 | — | — | 10.8923 | 10.8578 | 売り |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.383508 | +0.18% | +0.000671 | — | — | 0.385509 | 0.383508 | 中立 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.566211 | +0.39% | +0.002209 | — | — | 0.567696 | 0.562199 | 買い |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 257.481 | −0.15% | −0.395 | — | — | 259.316 | 257.481 | 中立 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.40838 | +0.48% | +0.01159 | — | — | 2.41238 | 2.40078 | 売り |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8401 | +0.61% | +0.0172 | — | — | 2.8495 | 2.7784 | 売り |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105.481 | +0.60% | +0.633 | 105.481 | 105.561 | 105.521 | 105.003 | 売り |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.81398 | +0.38% | +0.01446 | — | — | 3.82030 | 3.80584 | 売り |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99238 | −0.16% | −0.00159 | — | — | 0.99452 | 0.99133 | 強い売り |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82.9662 | +0.35% | +0.2932 | — | — | 83.1038 | 82.8105 | 中立 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 88.1888 | +0.34% | +0.3010 | — | — | 88.3350 | 88.0341 | 売り |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8961 | +1.19% | +0.0105 | 0.8961 | 0.9041 | 0.8975 | 0.8873 | 売り |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36.092577 | +0.34% | +0.122715 | — | — | 36.152432 | 36.029712 | 売り |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045080 | +0.74% | +0.000330 | — | — | 0.045080 | 0.044845 | 売り |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,375.117 | +0.45% | +6.141 | — | — | 1,377.398 | 1,371.254 | 売り |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.307 | −0.82% | −0.284 | — | — | 34.307 | 34.247 | 売り |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.29645 | +0.33% | +0.00430 | — | — | 1.29860 | 1.29430 | 買い |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17664885 | +0.45% | +0.00079625 | — | — | 0.17694180 | 0.17614520 | 中立 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 157.9257 | +0.14% | +0.2233 | — | — | 158.4896 | 157.3227 | 中立 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 223.038 | +0.33% | +0.740 | — | — | 223.408 | 222.668 | 売り |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.6755 | +0.28% | +0.0960 | — | — | 34.7336 | 34.5046 | 中立 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.6755 | +0.28% | +0.0960 | — | — | 34.7336 | 34.5046 | 中立 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.11109 | +0.39% | +0.00433 | 1.11109 | 1.11189 | 1.12214 | 1.10360 | 中立 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.8957 | −0.39% | −0.0035 | 0.8957 | 0.9037 | 0.9019 | 0.8948 | 売り |