為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高い | 低い | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12325 | −0.04% | −0.00045 | 1.12323 | 1.12325 | 1.12410 | 1.12141 | 売り |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.148 | −0.01% | −0.017 | 158.180 | 158.188 | 158.392 | 157.841 | 買い |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3394 | +0.15% | +0.0020 | 1.3394 | 1.3394 | 1.3403 | 1.3365 | 買い |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.70290 | +0.34% | +0.00235 | 0.70288 | 0.70293 | 0.70360 | 0.70055 | 買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40400 | −0.16% | −0.00222 | 1.40443 | 1.40451 | 1.40821 | 1.40387 | 売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82440 | +0.01% | +0.00005 | 0.82440 | 0.82446 | 0.82635 | 0.82360 | 買い |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.68200 | +1.46% | +0.26900 | 18.66700 | 18.69700 | 18.72730 | 18.40780 | 強い買い |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0249 | −0.04% | −0.0019 | 5.0205 | 5.0214 | 5.0432 | 5.0110 | 強い売り |
| EURCADEURO / CANADIAN DOLLAR | 1.57721 | −0.17% | −0.00263 | 1.57739 | 1.57752 | 1.58062 | 1.57582 | 売り |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.621 | +0.16% | +0.184 | 112.628 | 112.639 | 112.690 | 112.261 | 買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,525.500 | +0.07% | +1.000 | 1,525.500 | 1,525.505 | 1,526.500 | 1,518.005 | 買い |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | +0.02% | +0.0003 | 1.7898 | 1.8298 | 1.7900 | 1.7895 | 売り |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.68 | +0.26% | +0.03 | 11.68 | 11.83 | 11.68 | 11.65 | 買い |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0270 | +0.27% | +0.0136 | 5.0270 | 5.0277 | 5.0270 | 5.0270 | 売り |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 買い |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | 強い売り |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02362 | +0.64% | +0.00015 | 0.02362 | 0.02402 | 0.02362 | 0.02345 | 買い |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 985.22 | +0.69% | +6.75 | — | — | 985.22 | 977.52 | 強い買い |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,192.5 | +0.47% | +15.0 | 3,192.5 | 3,194.5 | 3,200.3 | 3,166.0 | 売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 450.09000 | +0.45% | +2.02000 | 450.09000 | 460.09000 | 450.09000 | 448.07000 | 買い |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.09 | −0.23% | −0.14 | 61.14 | 61.44 | 61.32 | 61.09 | 買い |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7462 | −0.08% | −0.0006 | 0.7462 | 0.7470 | 0.7473 | 0.7462 | 売り |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6390 | +0.03% | +0.0025 | 7.6390 | 7.6420 | 7.6390 | 7.6365 | 買い |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.89 | −0.04% | −0.09 | 207.89 | 209.89 | 207.98 | 207.89 | 売り |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.8634 | −0.00% | −0.0002 | 26.8634 | 26.9634 | 26.8636 | 26.8634 | 買い |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | 強い買い |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | +0.06% | +0.10 | 157.89 | 158.79 | 158.24 | 157.86 | 買い |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.09 | +0.21% | +0.00 | 2.09 | 2.09 | 2.09 | 2.09 | 買い |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4334 | +0.25% | +0.0086 | 3.4334 | 3.4384 | 3.4390 | 3.4247 | 買い |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,727.1 | +0.40% | +22.8 | 5,727.1 | 5,777.1 | 5,727.1 | 5,704.3 | 売り |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.430 | +0.11% | +0.040 | 37.430 | 37.940 | 37.430 | 37.390 | 売り |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7138 | −0.21% | −0.0141 | 6.7138 | 6.7415 | 6.7305 | 6.7138 | 強い売り |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.077 | −0.12% | −0.048 | 40.077 | 40.177 | 40.125 | 40.077 | 売り |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,086.4321 | +0.21% | +2.2585 | 1,086.4205 | 1,086.4245 | 1,086.5294 | 1,083.4344 | 買い |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0127 | −0.16% | −0.0016 | 1.0125 | 1.0133 | 1.0144 | 1.0117 | 買い |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2867 | +0.16% | +0.0020 | 1.2867 | 1.2907 | 1.2867 | 1.2755 | 買い |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4221 | +0.13% | +0.0019 | 1.4221 | 1.4261 | 1.4225 | 1.4203 | 買い |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7101 | +0.14% | +0.0010 | 0.7101 | 0.7141 | 0.7102 | 0.7092 | 買い |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.3682 | +0.39% | +0.0326 | 8.3682 | 8.3722 | 8.3683 | 8.3331 | 買い |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5782 | +0.11% | +0.0041 | 3.5757 | 3.5777 | 3.5870 | 3.5696 | 売り |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5741 | +0.16% | +0.0056 | 3.5741 | 3.5754 | 3.5741 | 3.5741 | 売り |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7101 | +0.14% | +0.0010 | 0.7101 | 0.7141 | 0.7101 | 0.7089 | 買い |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4347 | +0.13% | +0.0019 | 1.4347 | 1.4387 | 1.4347 | 1.4324 | 買い |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58706 | +0.17% | +0.00100 | 0.58699 | 0.58707 | 0.58770 | 0.58570 | 強い買い |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698.54 | +0.78% | +5.42 | 698.54 | 698.94 | 698.54 | 693.19 | 強い買い |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,272.0 | +0.61% | +13.8 | 2,272.0 | 2,276.0 | 2,275.8 | 2,253.8 | 中立 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 323.85 | +0.58% | +1.87 | 323.85 | 324.25 | 323.85 | 321.88 | 買い |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.08937 | +0.09% | +0.01527 | 17.08919 | 17.08959 | 17.09363 | 17.04511 | 買い |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.637 | +0.02% | +0.010 | 43.622 | 43.662 | 43.690 | 43.513 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6337 | +0.17% | +0.0011 | 0.6337 | 0.6341 | 0.6343 | 0.6328 | 買い |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5276 | 0.00% | 0.0000 | 0.5276 | 0.5356 | 0.5281 | 0.5276 | 売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5312 | +0.02% | +0.0001 | 0.5312 | 0.5320 | 0.5317 | 0.5310 | 売り |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4385 | +0.17% | +0.0091 | 5.4385 | 5.4425 | 5.4385 | 5.4277 | 買い |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148.54 | +0.09% | +0.14 | 148.54 | 148.94 | 148.58 | 148.36 | 中立 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.144 | +0.14% | +0.026 | 19.144 | 19.184 | 19.144 | 19.113 | 買い |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.742 | +1.73% | +1.609 | 94.741 | 94.781 | 94.745 | 93.110 | 買い |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.728 | +0.20% | +0.224 | 112.727 | 112.767 | 112.854 | 112.471 | 買い |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5819 | +0.14% | +0.0008 | 0.5819 | 0.5859 | 0.5820 | 0.5812 | 買い |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3034 | +1.54% | +0.2020 | 13.3003 | 13.3023 | 13.3208 | 13.0893 | 強い買い |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.036 | +0.12% | +0.030 | 26.039 | 26.119 | 26.042 | 26.006 | 中立 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2478 | −0.14% | −0.0018 | 1.2474 | 1.2494 | 1.2527 | 1.2478 | 中立 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7081 | +0.14% | +0.0010 | 0.7081 | 0.7161 | 0.7082 | 0.7072 | 買い |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4426 | +0.41% | +0.0100 | 2.4426 | 2.4506 | 2.4434 | 2.4331 | 買い |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,091.8 | +0.53% | +21.7 | 4,091.8 | 4,099.8 | 4,091.8 | 4,068.9 | 中立 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8299 | +0.24% | +0.0647 | 26.8299 | 26.8379 | 26.8300 | 26.7573 | 中立 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2286 | +0.14% | +0.0085 | 6.2285 | 6.2325 | 6.2301 | 6.2163 | 買い |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7865 | −0.07% | −0.0035 | 4.7865 | 4.7945 | 4.7969 | 4.7820 | 中立 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5688 | +0.02% | +0.0045 | 28.5688 | 28.5768 | 28.5940 | 28.5024 | 中立 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9206 | +0.14% | +0.0026 | 1.9206 | 1.9246 | 1.9211 | 1.9182 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88084 | +0.01% | +0.00013 | 1.88096 | 1.88117 | 1.88446 | 1.87928 | 買い |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7026 | −0.04% | −0.0006 | 1.7028 | 1.7044 | 1.7067 | 1.7025 | 強い売り |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008875 | −0.12% | −0.000011 | 0.008875 | 0.008883 | 0.008904 | 0.008875 | 売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.986990 | +0.21% | +0.002060 | 0.987120 | 0.987240 | 0.988770 | 0.984930 | 売り |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80050 | +0.17% | +0.00134 | 0.80062 | 0.80091 | 0.80147 | 0.79768 | 中立 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57024 | +0.32% | +0.00182 | 0.57023 | 0.57033 | 0.57044 | 0.56720 | 中立 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001172 | −0.09% | −0.000001 | — | — | 0.001173 | 0.001167 | 強い売り |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000655 | 0.00% | 0.000000 | — | — | 0.000655 | 0.000655 | 強い売り |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | +1.32% | +0.0001 | — | — | 0.0077 | 0.0076 | 買い |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00309 | −0.32% | −0.00001 | 0.00309 | 0.00349 | 0.00310 | 0.00309 | 強い売り |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00329 | +0.09% | +0.00000 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 売り |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00066 | 0.00% | 0.00000 | — | — | 0.00066 | 0.00065 | 売り |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001310 | −0.08% | −0.000001 | — | — | 0.001311 | 0.001309 | 売り |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000155 | +0.65% | +0.0000001 | — | — | 0.0000155 | 0.0000154 | 買い |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6453 | +0.62% | +0.0040 | — | — | 0.6453 | 0.6407 | 買い |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.091 | +0.38% | +0.008 | — | — | 2.096 | 2.074 | 売り |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2948135 | +0.37% | +0.0010812 | — | — | 0.2950565 | 0.2936875 | 売り |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.015720 | −0.07% | −0.000011 | — | — | 0.015731 | 0.015711 | 強い売り |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0401 | 0.00% | 0.0000 | — | — | 0.0402 | 0.0399 | 買い |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000489 | 0.00% | 0.000000 | — | — | 0.000490 | 0.000489 | 売り |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005004 | −0.04% | −0.000002 | — | — | 0.005007 | 0.005000 | 強い売り |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1362 | −0.07% | −0.0001 | — | — | 0.1363 | 0.1361 | 強い売り |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017596 | −0.08% | −0.000014 | — | — | 0.017610 | 0.017585 | 売り |