為替市場
南北アメリカの通貨ペア
米国とカナダの経済は、この二大陸を横断する為替レートにおいて重要な役割を果たしています。自国通貨を米ドルにペッグしている国もあり、エルサルバドルやエクアドルのように米ドルを法定通貨として使用している国もあります。懐かしきグリーンバックのドル紙幣は誰もが愛するところです。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13975 | −0.10% | −0.00118 | 1.13969 | 1.14002 | 1.14287 | 1.13974 | 売り |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163.172 | +0.43% | +0.698 | 163.149 | 163.196 | 163.240 | 162.431 | 強い買い |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3373 | −0.36% | −0.0048 | 1.3372 | 1.3378 | 1.3456 | 1.3360 | 売り |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69999 | +0.13% | +0.00094 | 0.69988 | 0.70023 | 0.70270 | 0.69918 | 買い |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.41040 | +0.17% | +0.00242 | 1.41040 | 1.41090 | 1.41110 | 1.40545 | 買い |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81209 | +0.28% | +0.00223 | 0.81235 | 0.81307 | 0.81325 | 0.80910 | 買い |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.41050 | −0.02% | −0.00270 | 17.40900 | 17.43900 | 17.43080 | 17.37620 | 売り |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0740 | −0.32% | −0.0164 | 5.0737 | 5.0746 | 5.0921 | 5.0669 | 強い売り |
| EURCADEURO / CANADIAN DOLLAR | 1.60733 | +0.05% | +0.00083 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | 売り |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.619 | +0.24% | +0.276 | 115.613 | 115.693 | 115.749 | 115.357 | 買い |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,477.500 | −0.24% | −3.500 | 1,477.500 | 1,477.505 | 1,481.000 | 1,470.005 | 中立 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7895 | −0.02% | −0.0003 | 1.7895 | 1.8295 | 1.7900 | 1.7895 | 強い売り |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10.80 | +0.47% | +0.05 | 10.80 | 10.95 | 10.80 | 10.75 | 買い |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0774 | −0.22% | −0.0114 | 5.0774 | 5.0780 | 5.0774 | 5.0774 | 売り |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 買い |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 強い買い |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02271 | +0.13% | +0.00003 | 0.02271 | 0.02311 | 0.02273 | 0.02264 | 強い買い |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938.97 | +0.09% | +0.88 | — | — | 939.85 | 933.71 | 強い買い |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,213.5 | −1.26% | −41.0 | 3,214.5 | 3,216.5 | 3,255.2 | 3,213.5 | 強い売り |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446.12000 | −0.27% | −1.23000 | 446.12000 | 456.12000 | 447.35000 | 446.12000 | 強い売り |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.25 | +0.02% | +0.01 | 58.02 | 58.32 | 58.48 | 58.24 | 売り |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7471 | +0.36% | +0.0027 | 0.7474 | 0.7482 | 0.7474 | 0.7435 | 買い |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6190 | 0.00% | 0.0000 | 7.6190 | 7.6220 | 7.6190 | 7.6190 | 売り |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | +0.09 | 207.98 | 209.98 | 207.98 | 207.89 | 強い買い |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7357 | 0.00% | 0.0000 | 26.7357 | 26.8357 | 26.7357 | 26.7357 | 買い |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | +0.08% | +0.100000 | 130.480000 | 135.480000 | 130.480000 | 130.380000 | 買い |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.47 | −0.20% | −0.32 | 157.47 | 158.37 | 157.81 | 157.47 | 買い |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.98 | −0.58% | −0.01 | 1.98 | 1.98 | 1.98 | 1.98 | 売り |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3985 | −0.06% | −0.0019 | 3.3956 | 3.4100 | 3.4041 | 3.3925 | 中立 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,044.9 | +0.23% | +14.1 | 6,044.9 | 6,094.9 | 6,044.9 | 6,030.8 | 売り |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.490 | 0.00% | 0.000 | 37.550 | 38.060 | 37.684 | 37.490 | 中立 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7254 | −0.00% | −0.0003 | 6.7254 | 6.7531 | 6.7305 | 6.7254 | 中立 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.110 | −0.20% | −0.079 | 40.110 | 40.210 | 40.189 | 40.110 | 売り |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,047.2721 | −0.45% | −4.7038 | 1,047.2954 | 1,047.2994 | 1,053.9854 | 1,043.2758 | 中立 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0118 | −0.30% | −0.0030 | 1.0121 | 1.0129 | 1.0153 | 1.0118 | 強い売り |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2811 | −0.15% | −0.0019 | 1.2811 | 1.2851 | 1.2838 | 1.2785 | 売り |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4154 | −0.20% | −0.0028 | 1.4156 | 1.4196 | 1.4209 | 1.4154 | 売り |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7067 | −0.20% | −0.0014 | 0.7068 | 0.7108 | 0.7094 | 0.7067 | 売り |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.7094 | +0.33% | +0.0251 | 7.7094 | 7.7134 | 7.7231 | 7.6888 | 買い |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6049 | −0.54% | −0.0196 | 3.5955 | 3.5975 | 3.6294 | 3.5936 | 強い売り |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6012 | −0.49% | −0.0176 | 3.6012 | 3.6019 | 3.6012 | 3.6012 | 強い売り |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7071 | −0.14% | −0.0010 | 0.7071 | 0.7111 | 0.7085 | 0.7071 | 売り |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4288 | −0.13% | −0.0019 | 1.4288 | 1.4328 | 1.4315 | 1.4288 | 売り |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57542 | +0.10% | +0.00058 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | 買い |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662.86 | −0.08% | −0.56 | 662.93 | 663.33 | 664.64 | 661.11 | 買い |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,285.5 | −1.12% | −26.0 | 2,285.4 | 2,289.4 | 2,319.6 | 2,281.0 | 売り |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319.69 | −0.40% | −1.30 | 319.69 | 320.09 | 321.18 | 319.69 | 強い売り |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.01360 | −0.17% | −0.02845 | 17.01559 | 17.01599 | 17.07430 | 17.00869 | 売り |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.228 | −0.53% | −0.219 | 41.228 | 41.268 | 41.522 | 41.228 | 強い売り |
| CADEURCANADIAN DOLLAR / EURO | 0.6215 | −0.10% | −0.0006 | 0.6216 | 0.6220 | 0.6226 | 0.6215 | 買い |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5258 | +0.15% | +0.0008 | 0.5258 | 0.5338 | 0.5274 | 0.5250 | 売り |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5293 | +0.15% | +0.0008 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | 売り |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4017 | −0.13% | −0.0072 | 5.4017 | 5.4057 | 5.4121 | 5.4017 | 売り |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147.99 | −0.09% | −0.13 | 147.99 | 148.39 | 148.21 | 147.99 | 売り |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.974 | −0.13% | −0.025 | 18.974 | 19.014 | 19.010 | 18.974 | 売り |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.606 | −1.83% | −1.726 | 92.617 | 92.657 | 94.387 | 92.606 | 強い売り |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111.897 | −0.40% | −0.451 | 111.912 | 111.952 | 112.387 | 111.661 | 売り |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5791 | −0.21% | −0.0012 | 0.5792 | 0.5832 | 0.5814 | 0.5791 | 売り |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3443 | −0.31% | −0.0379 | 12.3489 | 12.3509 | 12.3835 | 12.3295 | 売り |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.915 | −0.19% | −0.050 | 25.919 | 25.999 | 26.016 | 25.915 | 売り |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2157 | −0.04% | −0.0005 | 1.2155 | 1.2175 | 1.2182 | 1.2109 | 売り |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7047 | −0.20% | −0.0014 | 0.7048 | 0.7128 | 0.7074 | 0.7047 | 売り |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4086 | −0.23% | −0.0056 | 2.4079 | 2.4159 | 2.4164 | 2.4086 | 売り |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,300.1 | +0.10% | +4.2 | 4,300.1 | 4,308.1 | 4,307.8 | 4,298.4 | 売り |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8033 | +0.02% | +0.0064 | 26.8033 | 26.8113 | 26.8517 | 26.7711 | 中立 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1992 | −0.19% | −0.0121 | 6.1999 | 6.2039 | 6.2231 | 6.1992 | 売り |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7748 | −0.14% | −0.0066 | 4.7748 | 4.7828 | 4.7864 | 4.7748 | 売り |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4732 | −0.33% | −0.0945 | 28.4732 | 28.4812 | 28.5845 | 28.4649 | 売り |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9115 | −0.20% | −0.0038 | 1.9117 | 1.9157 | 1.9189 | 1.9115 | 売り |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88697 | −0.14% | −0.00264 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | 買い |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7358 | −0.08% | −0.0014 | 1.7356 | 1.7372 | 1.7373 | 1.7349 | 売り |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008643 | −0.22% | −0.000019 | 0.008643 | 0.008651 | 0.008663 | 0.008643 | 売り |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987260 | +0.25% | +0.002500 | 0.987100 | 0.988460 | 0.988360 | 0.984210 | 強い買い |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82103 | −0.01% | −0.00006 | 0.82139 | 0.82236 | 0.82650 | 0.82010 | 買い |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58243 | −0.12% | −0.00071 | 0.58208 | 0.58302 | 0.58723 | 0.58229 | 買い |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001210 | +0.25% | +0.000003 | — | — | 0.001211 | 0.001207 | 売り |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000676 | +0.15% | +0.000001 | — | — | 0.000677 | 0.000675 | 売り |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0073 | 0.00% | 0.0000 | — | — | 0.0073 | 0.0073 | 買い |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00324 | −0.31% | −0.00001 | 0.00324 | 0.00364 | 0.00325 | 0.00324 | 強い売り |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 売り |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00068 | +1.49% | +0.00001 | — | — | 0.00068 | 0.00067 | 中立 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001353 | +0.30% | +0.000004 | — | — | 0.001354 | 0.001349 | 中立 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000154 | +0.65% | +0.0000001 | — | — | 0.0000154 | 0.0000153 | 買い |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6350 | +0.33% | +0.0021 | — | — | 0.6373 | 0.6299 | 買い |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.173 | −1.00% | −0.022 | — | — | 2.199 | 2.173 | 売り |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3017199 | −0.02% | −0.0000579 | — | — | 0.3018671 | 0.3015102 | 売り |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016231 | +0.25% | +0.000040 | — | — | 0.016237 | 0.016190 | 中立 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0392 | −0.25% | −0.0001 | — | — | 0.0393 | 0.0392 | 売り |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000505 | +0.60% | +0.000003 | — | — | 0.000505 | 0.000502 | 中立 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005153 | +0.25% | +0.000013 | — | — | 0.005155 | 0.005140 | 売り |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1407 | +0.36% | +0.0005 | — | — | 0.1407 | 0.1402 | 中立 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018082 | +0.26% | +0.000046 | — | — | 0.018091 | 0.018036 | 売り |