アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
USDJPYU.S. DOLLAR / JAPANESE YEN163.791+0.02%+0.036163.791163.894163.940163.644
買い
USDCNYU.S. DOLLAR / CHINESE YUAN6.7714+0.03%+0.00186.77146.77246.77626.7701
売り
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.29010−0.12%−0.001611.290101.291201.293001.28962
中立
EURJPYEURO / JAPANESE YEN186.237−0.04%−0.071186.237186.241186.603186.236
買い
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,459.42−1.00%−14.711,459.421,460.421,475.931,459.42
強い売り
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.84140+0.01%+0.001007.841407.842407.842667.84051
買い
USDINRU.S. DOLLAR / INDIAN RUPEE96.5520−0.01%−0.011096.552096.603096.670096.3475
買い
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.321+0.07%+0.02132.32132.42132.45032.290
強い買い
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN114.369+0.23%+0.266114.369114.377114.565114.123
買い
CADJPYCANADIAN DOLLAR / JAPANESE YEN116.216−0.07%−0.076116.216116.256116.464116.111
強い買い
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN94.856+0.36%+0.34294.85694.86494.98294.516
強い買い
GBPJPYBRITISH POUND / JAPANESE YEN218.282+0.11%+0.250218.282218.290218.473217.977
強い買い
CHFJPYSWISS FRANC / JAPANESE YEN200.224−0.14%−0.273200.224200.228200.769200.176
売り
USDAFNU.S. DOLLAR / AFGHAN AFGHANI65.7970.00%0.00065.79765.99765.79765.797
買い
USDBDTU.S. DOLLAR / BANGLADESHI TAKA123.41000.00%0.0000123.4100123.6600123.4100123.4100
強い買い
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2900−0.13%−0.00171.29001.29101.29271.2900
中立
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN6.770470−0.09%−0.0062906.7704706.7732506.7788106.769860
強い売り
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH17,968.0000+0.32%+58.000017,968.000017,978.000017,970.000017,900.0000
買い
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,036.00.00%0.04,036.04,046.04,039.04,035.0
買い
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE474.88+1.72%+8.04474.88474.93478.46466.18
中立
USDLAKU.S. DOLLAR / LAO KIP22,558.0000+0.10%+23.000022,558.000022,588.000022,558.000022,508.5000
強い買い
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE336.150+0.04%+0.150336.150336.250336.180336.000
買い
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,105.682,093.682,093.68
中立
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,590.58+0.04%+1.473,590.583,597.583,590.583,589.11
強い買い
USDMOPU.S. DOLLAR / MACAU PATACA8.0768+0.01%+0.00108.07688.07768.07768.0759
買い
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.34
買い
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.0880+0.02%+0.00104.08804.09404.09504.0880
買い
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.0910+0.10%+0.00404.09104.09604.09204.0910
買い
USDNPRU.S. DOLLAR / NEPALESE RUPEE154.4230−0.01%−0.0110154.4230154.4975154.5000154.3860
買い
USDPHPU.S. DOLLAR / PHILIPPINE PESO61.69−0.10%−0.0661.6961.7661.8661.67
買い
USDPKRU.S. DOLLAR / PAKISTANI RUPEE277.5900−0.01%−0.0300277.5900277.7900277.9209277.5900
売り
USDTHBU.S. DOLLAR / THAI BAHT33.660−0.45%−0.15233.66033.71033.83933.642
買い
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI9.2492−0.02%−0.00199.24929.25029.24929.2492
売り
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.350−0.30%−0.0103.3503.6503.3503.350
強い売り
USDUZSU.S. DOLLAR / UZBEKISTANI SOM11,975.00−1.01%−121.8411,975.0012,035.0012,014.0811,970.00
強い売り
USDVNDU.S. DOLLAR / VIETNAMESE DONG26,324+0.04%+1026,32426,33426,32426,314
強い買い
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.40197−0.03%−0.000110.401970.402370.402370.40197
強い売り
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.008739−0.18%−0.0000160.0087390.0087470.0087570.008734
売り
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.75374−0.03%−0.000210.753740.754140.754490.75288
強い売り
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.007857−0.13%−0.0000100.0078570.0078970.0078740.007857
強い売り
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008599+0.07%+0.0000060.0085990.0086070.0086080.008591
強い売り
JPYCHFJAPANESE YEN / SWISS FRANC0.004990+0.14%+0.0000070.0049900.0049980.0049950.004982
買い
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.041297−0.09%−0.0000390.0412970.0413770.0413570.041297
強い売り
JPYCNYJAPANESE YEN / CHINESE YUAN0.04132−0.10%−0.000040.041320.041400.041360.04132
強い売り
JPYEURJAPANESE YEN / EURO0.0053690+0.08%+0.00000430.00536900.00536980.00536910.0053596
売り
JPYGBPJAPANESE YEN / BRITISH POUND0.004577−0.07%−0.0000030.0045770.0045850.0045830.004577
強い売り
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.04766−0.02%−0.000010.047660.048060.047710.04766
強い売り
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH109.65−0.24%−0.26109.65109.73109.90109.29
売り
JPYINRJAPANESE YEN / INDIAN RUPEE0.58921−0.34%−0.002000.589210.589610.591250.58837
売り
JPYKHRJAPANESE YEN / CAMBODIAN RIEL24.660−0.03%−0.00724.66024.66424.69624.635
強い売り
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.49293−0.02%−0.001345.492935.493735.498035.49053
強い売り
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.888−1.05%−0.0948.8888.9288.9858.888
強い売り
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.8947+1.71%+0.04862.89472.90272.91762.8453
売り
JPYLAKJAPANESE YEN / LAO KIP137.723+0.07%+0.101137.723137.803137.861137.489
中立
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0479−0.19%−0.00402.04792.05592.04992.0477
売り
JPYMMKJAPANESE YEN / BURMESE KYAT12.774−0.03%−0.00412.77412.85412.78712.774
売り
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK21.9307+0.01%+0.002721.930721.938721.952721.9278
売り
JPYMOPJAPANESE YEN / MACAU PATACA0.04914−0.30%−0.000150.049140.049540.049250.04914
強い売り
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.09040.00%0.00000.09040.09840.09050.0904
強い売り
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02493+0.04%+0.000010.024930.025010.024970.02491
強い売り
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.024985−0.14%−0.0000350.0249850.0250180.0249850.024977
強い売り
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9414−0.18%−0.00170.94140.94540.94150.9413
売り
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010540−0.33%−0.0000350.0105400.0105440.0105760.010530
強い売り
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3745−0.16%−0.00060.37450.37850.37610.3745
強い売り
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.6927−0.04%−0.00071.69271.69671.69651.6927
強い売り
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00784−0.38%−0.000030.007840.007920.007850.00784
強い売り
JPYTHBJAPANESE YEN / THAI BAHT0.2036−0.44%−0.00090.20360.20760.20460.2036
売り
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.056437−0.45%−0.0002560.0564370.0565170.0564390.056437
強い売り
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.021320−0.74%−0.0001580.0213200.0214000.0213290.021320
強い売り
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.1956+0.05%+0.00010.19560.19960.19600.1953
売り
JPYUZSJAPANESE YEN / UZBEKISTANI SOM73.375−0.91%−0.67673.37573.37973.38773.266
強い売り
JPYVNDJAPANESE YEN / VIETNAMESE DONG160.29+0.01%+0.02160.29161.09160.45160.20
強い売り
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.063439+0.01%+0.0000080.0634390.0635190.0635560.063434
売り
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010411−0.12%−0.0000120.0104110.0104910.0104410.010411
売り
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.1681+0.07%+0.00233.16813.17253.16813.1667
買い
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN1.00011+0.01%+0.000061.000111.000911.000240.99947
強い買い
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.1575+0.09%+0.00101.15751.15831.15801.1565
強い買い
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,653.2−0.11%−3.02,653.22,654.82,656.72,641.1
買い
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE14.2574−0.23%−0.032214.257414.265414.295314.2257
買い
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON215.42−0.95%−2.07215.42215.58217.61215.42
強い売り
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO9.1054−0.05%−0.00459.10549.11349.13199.1020
買い
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.19037−0.08%−0.000160.190370.190770.190570.19037
買い
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9698−0.34%−0.01684.96984.97784.99144.9698
買い
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.7758+0.13%+0.00614.77584.78384.78254.7640
買い
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.70769−0.09%−0.008559.716249.70769
買い
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA18.207911−0.09%−0.01604418.22395518.113238
買い
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.19037+0.01%+0.000010.190370.190770.190700.19037
買い
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99909−0.01%−0.000060.999090.999891.000530.99909
強い売り
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.1576+0.15%+0.00171.15761.15841.15791.1560
買い
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,653.7−0.06%−1.72,653.72,654.52,657.12,640.1
買い
CNYINRCHINESE YUAN / INDIAN RUPEE14.2611−0.18%−0.025214.261114.261914.309214.2136
買い
CNYKHRCHINESE YUAN / CAMBODIAN RIEL596.53+0.13%+0.80596.53596.93596.98595.59
買い
CNYKPWYUAN RENMINBI / NORTH KOREAN WON132.79−0.08%−0.11132.89132.69
買い
CNYKRWCHINESE YUAN / SOUTH KOREAN WON215.581−0.87%−1.882215.581215.589217.784215.371
強い売り
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE70.0638+1.80%+1.239170.615968.7378
買い
CNYLAKCHINESE YUAN / LAO KIP3,331.3+0.23%+7.83,331.33,335.33,332.03,325.7
強い買い
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE49.560−0.01%−0.00749.56049.64049.61349.560
買い
CNYMMKCHINESE YUAN / BURMESE KYAT309.86+0.14%+0.42309.86310.26309.94309.86
強い買い
CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK529.7542−0.05%−0.2497530.1491529.6450
買い