為替市場
アジア諸国の通貨ペア
こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
| 163.791 | +0.02% | +0.036 | 163.791 | 163.894 | 163.940 | 163.644 | 買い | |
| 6.7714 | +0.03% | +0.0018 | 6.7714 | 6.7724 | 6.7762 | 6.7701 | 売り | |
| 1.29010 | −0.12% | −0.00161 | 1.29010 | 1.29120 | 1.29300 | 1.28962 | 中立 | |
| 186.237 | −0.04% | −0.071 | 186.237 | 186.241 | 186.603 | 186.236 | 買い | |
| 1,459.42 | −1.00% | −14.71 | 1,459.42 | 1,460.42 | 1,475.93 | 1,459.42 | 強い売り | |
| 7.84140 | +0.01% | +0.00100 | 7.84140 | 7.84240 | 7.84266 | 7.84051 | 買い | |
| 96.5520 | −0.01% | −0.0110 | 96.5520 | 96.6030 | 96.6700 | 96.3475 | 買い | |
| 32.321 | +0.07% | +0.021 | 32.321 | 32.421 | 32.450 | 32.290 | 強い買い | |
| 114.369 | +0.23% | +0.266 | 114.369 | 114.377 | 114.565 | 114.123 | 買い | |
| 116.216 | −0.07% | −0.076 | 116.216 | 116.256 | 116.464 | 116.111 | 強い買い | |
| 94.856 | +0.36% | +0.342 | 94.856 | 94.864 | 94.982 | 94.516 | 強い買い | |
| 218.282 | +0.11% | +0.250 | 218.282 | 218.290 | 218.473 | 217.977 | 強い買い | |
| 200.224 | −0.14% | −0.273 | 200.224 | 200.228 | 200.769 | 200.176 | 売り | |
| 65.797 | 0.00% | 0.000 | 65.797 | 65.997 | 65.797 | 65.797 | 買い | |
| 123.4100 | 0.00% | 0.0000 | 123.4100 | 123.6600 | 123.4100 | 123.4100 | 強い買い | |
| 1.2900 | −0.13% | −0.0017 | 1.2900 | 1.2910 | 1.2927 | 1.2900 | 中立 | |
| 6.770470 | −0.09% | −0.006290 | 6.770470 | 6.773250 | 6.778810 | 6.769860 | 強い売り | |
| 17,968.0000 | +0.32% | +58.0000 | 17,968.0000 | 17,978.0000 | 17,970.0000 | 17,900.0000 | 買い | |
| 4,036.0 | 0.00% | 0.0 | 4,036.0 | 4,046.0 | 4,039.0 | 4,035.0 | 買い | |
| 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
| 474.88 | +1.72% | +8.04 | 474.88 | 474.93 | 478.46 | 466.18 | 中立 | |
| 22,558.0000 | +0.10% | +23.0000 | 22,558.0000 | 22,588.0000 | 22,558.0000 | 22,508.5000 | 強い買い | |
| 336.150 | +0.04% | +0.150 | 336.150 | 336.250 | 336.180 | 336.000 | 買い | |
| 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | 中立 | |
| 3,590.58 | +0.04% | +1.47 | 3,590.58 | 3,597.58 | 3,590.58 | 3,589.11 | 強い買い | |
| 8.0768 | +0.01% | +0.0010 | 8.0768 | 8.0776 | 8.0776 | 8.0759 | 買い | |
| 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | 買い | |
| 4.0880 | +0.02% | +0.0010 | 4.0880 | 4.0940 | 4.0950 | 4.0880 | 買い | |
| 4.0910 | +0.10% | +0.0040 | 4.0910 | 4.0960 | 4.0920 | 4.0910 | 買い | |
| 154.4230 | −0.01% | −0.0110 | 154.4230 | 154.4975 | 154.5000 | 154.3860 | 買い | |
| 61.69 | −0.10% | −0.06 | 61.69 | 61.76 | 61.86 | 61.67 | 買い | |
| 277.5900 | −0.01% | −0.0300 | 277.5900 | 277.7900 | 277.9209 | 277.5900 | 売り | |
| 33.660 | −0.45% | −0.152 | 33.660 | 33.710 | 33.839 | 33.642 | 買い | |
| 9.2492 | −0.02% | −0.0019 | 9.2492 | 9.2502 | 9.2492 | 9.2492 | 売り | |
| 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 強い売り | |
| 11,975.00 | −1.01% | −121.84 | 11,975.00 | 12,035.00 | 12,014.08 | 11,970.00 | 強い売り | |
| 26,324 | +0.04% | +10 | 26,324 | 26,334 | 26,324 | 26,314 | 強い買い | |
| 0.40197 | −0.03% | −0.00011 | 0.40197 | 0.40237 | 0.40237 | 0.40197 | 強い売り | |
| 0.008739 | −0.18% | −0.000016 | 0.008739 | 0.008747 | 0.008757 | 0.008734 | 売り | |
| 0.75374 | −0.03% | −0.00021 | 0.75374 | 0.75414 | 0.75449 | 0.75288 | 強い売り | |
| 0.007857 | −0.13% | −0.000010 | 0.007857 | 0.007897 | 0.007874 | 0.007857 | 強い売り | |
| 0.008599 | +0.07% | +0.000006 | 0.008599 | 0.008607 | 0.008608 | 0.008591 | 強い売り | |
| 0.004990 | +0.14% | +0.000007 | 0.004990 | 0.004998 | 0.004995 | 0.004982 | 買い | |
| 0.041297 | −0.09% | −0.000039 | 0.041297 | 0.041377 | 0.041357 | 0.041297 | 強い売り | |
| 0.04132 | −0.10% | −0.00004 | 0.04132 | 0.04140 | 0.04136 | 0.04132 | 強い売り | |
| 0.0053690 | +0.08% | +0.0000043 | 0.0053690 | 0.0053698 | 0.0053691 | 0.0053596 | 売り | |
| 0.004577 | −0.07% | −0.000003 | 0.004577 | 0.004585 | 0.004583 | 0.004577 | 強い売り | |
| 0.04766 | −0.02% | −0.00001 | 0.04766 | 0.04806 | 0.04771 | 0.04766 | 強い売り | |
| 109.65 | −0.24% | −0.26 | 109.65 | 109.73 | 109.90 | 109.29 | 売り | |
| 0.58921 | −0.34% | −0.00200 | 0.58921 | 0.58961 | 0.59125 | 0.58837 | 売り | |
| 24.660 | −0.03% | −0.007 | 24.660 | 24.664 | 24.696 | 24.635 | 強い売り | |
| 5.49293 | −0.02% | −0.00134 | 5.49293 | 5.49373 | 5.49803 | 5.49053 | 強い売り | |
| 8.888 | −1.05% | −0.094 | 8.888 | 8.928 | 8.985 | 8.888 | 強い売り | |
| 2.8947 | +1.71% | +0.0486 | 2.8947 | 2.9027 | 2.9176 | 2.8453 | 売り | |
| 137.723 | +0.07% | +0.101 | 137.723 | 137.803 | 137.861 | 137.489 | 中立 | |
| 2.0479 | −0.19% | −0.0040 | 2.0479 | 2.0559 | 2.0499 | 2.0477 | 売り | |
| 12.774 | −0.03% | −0.004 | 12.774 | 12.854 | 12.787 | 12.774 | 売り | |
| 21.9307 | +0.01% | +0.0027 | 21.9307 | 21.9387 | 21.9527 | 21.9278 | 売り | |
| 0.04914 | −0.30% | −0.00015 | 0.04914 | 0.04954 | 0.04925 | 0.04914 | 強い売り | |
| 0.0904 | 0.00% | 0.0000 | 0.0904 | 0.0984 | 0.0905 | 0.0904 | 強い売り | |
| 0.02493 | +0.04% | +0.00001 | 0.02493 | 0.02501 | 0.02497 | 0.02491 | 強い売り | |
| 0.024985 | −0.14% | −0.000035 | 0.024985 | 0.025018 | 0.024985 | 0.024977 | 強い売り | |
| 0.9414 | −0.18% | −0.0017 | 0.9414 | 0.9454 | 0.9415 | 0.9413 | 売り | |
| 0.010540 | −0.33% | −0.000035 | 0.010540 | 0.010544 | 0.010576 | 0.010530 | 強い売り | |
| 0.3745 | −0.16% | −0.0006 | 0.3745 | 0.3785 | 0.3761 | 0.3745 | 強い売り | |
| 1.6927 | −0.04% | −0.0007 | 1.6927 | 1.6967 | 1.6965 | 1.6927 | 強い売り | |
| 0.00784 | −0.38% | −0.00003 | 0.00784 | 0.00792 | 0.00785 | 0.00784 | 強い売り | |
| 0.2036 | −0.44% | −0.0009 | 0.2036 | 0.2076 | 0.2046 | 0.2036 | 売り | |
| 0.056437 | −0.45% | −0.000256 | 0.056437 | 0.056517 | 0.056439 | 0.056437 | 強い売り | |
| 0.021320 | −0.74% | −0.000158 | 0.021320 | 0.021400 | 0.021329 | 0.021320 | 強い売り | |
| 0.1956 | +0.05% | +0.0001 | 0.1956 | 0.1996 | 0.1960 | 0.1953 | 売り | |
| 73.375 | −0.91% | −0.676 | 73.375 | 73.379 | 73.387 | 73.266 | 強い売り | |
| 160.29 | +0.01% | +0.02 | 160.29 | 161.09 | 160.45 | 160.20 | 強い売り | |
| 0.063439 | +0.01% | +0.000008 | 0.063439 | 0.063519 | 0.063556 | 0.063434 | 売り | |
| 0.010411 | −0.12% | −0.000012 | 0.010411 | 0.010491 | 0.010441 | 0.010411 | 売り | |
| 3.1681 | +0.07% | +0.0023 | 3.1681 | 3.1725 | 3.1681 | 3.1667 | 買い | |
| 1.00011 | +0.01% | +0.00006 | 1.00011 | 1.00091 | 1.00024 | 0.99947 | 強い買い | |
| 1.1575 | +0.09% | +0.0010 | 1.1575 | 1.1583 | 1.1580 | 1.1565 | 強い買い | |
| 2,653.2 | −0.11% | −3.0 | 2,653.2 | 2,654.8 | 2,656.7 | 2,641.1 | 買い | |
| 14.2574 | −0.23% | −0.0322 | 14.2574 | 14.2654 | 14.2953 | 14.2257 | 買い | |
| 215.42 | −0.95% | −2.07 | 215.42 | 215.58 | 217.61 | 215.42 | 強い売り | |
| 9.1054 | −0.05% | −0.0045 | 9.1054 | 9.1134 | 9.1319 | 9.1020 | 買い | |
| 0.19037 | −0.08% | −0.00016 | 0.19037 | 0.19077 | 0.19057 | 0.19037 | 買い | |
| 4.9698 | −0.34% | −0.0168 | 4.9698 | 4.9778 | 4.9914 | 4.9698 | 買い | |
| 4.7758 | +0.13% | +0.0061 | 4.7758 | 4.7838 | 4.7825 | 4.7640 | 買い | |
| 9.70769 | −0.09% | −0.00855 | — | — | 9.71624 | 9.70769 | 買い | |
| 18.207911 | −0.09% | −0.016044 | — | — | 18.223955 | 18.113238 | 買い | |
| 0.19037 | +0.01% | +0.00001 | 0.19037 | 0.19077 | 0.19070 | 0.19037 | 買い | |
| 0.99909 | −0.01% | −0.00006 | 0.99909 | 0.99989 | 1.00053 | 0.99909 | 強い売り | |
| 1.1576 | +0.15% | +0.0017 | 1.1576 | 1.1584 | 1.1579 | 1.1560 | 買い | |
| 2,653.7 | −0.06% | −1.7 | 2,653.7 | 2,654.5 | 2,657.1 | 2,640.1 | 買い | |
| 14.2611 | −0.18% | −0.0252 | 14.2611 | 14.2619 | 14.3092 | 14.2136 | 買い | |
| 596.53 | +0.13% | +0.80 | 596.53 | 596.93 | 596.98 | 595.59 | 買い | |
| 132.79 | −0.08% | −0.11 | — | — | 132.89 | 132.69 | 買い | |
| 215.581 | −0.87% | −1.882 | 215.581 | 215.589 | 217.784 | 215.371 | 強い売り | |
| 70.0638 | +1.80% | +1.2391 | — | — | 70.6159 | 68.7378 | 買い | |
| 3,331.3 | +0.23% | +7.8 | 3,331.3 | 3,335.3 | 3,332.0 | 3,325.7 | 強い買い | |
| 49.560 | −0.01% | −0.007 | 49.560 | 49.640 | 49.613 | 49.560 | 買い | |
| 309.86 | +0.14% | +0.42 | 309.86 | 310.26 | 309.94 | 309.86 | 強い買い | |
| 529.7542 | −0.05% | −0.2497 | — | — | 530.1491 | 529.6450 | 買い |