為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高い | 低い | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12303 | +0.34% | +0.00385 | 1.12148 | 1.12156 | 1.12326 | 1.11868 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3443 | +0.22% | +0.0029 | 1.3434 | 1.3435 | 1.3450 | 1.3408 | 強い買い |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81661 | −0.52% | −0.00424 | 0.81860 | 0.81866 | 0.82110 | 0.81647 | 売り |
| EURGBPEURO / BRITISH POUND | 0.83514 | +0.13% | +0.00105 | 0.83477 | 0.83488 | 0.83524 | 0.83325 | 売り |
 EURJPYEURO / JAPANESE YEN | 177.759 | +0.09% | +0.159 | 177.622 | 177.644 | 177.806 | 177.479 | 中立 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.75560 | −0.34% | −0.03370 | 9.77167 | 9.77753 | 9.79951 | 9.75560 | 売り |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81.3510 | −0.39% | −0.3215 | 81.3510 | 81.4010 | 81.6917 | 81.3510 | 売り |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.26740 | −0.11% | −0.01060 | 9.27981 | 9.28411 | 9.28600 | 9.26638 | 売り |
| EURCHFEURO / SWISS FRANC | 0.917060 | −0.16% | −0.001450 | 0.918040 | 0.918150 | 0.918620 | 0.917060 | 売り |
| EURSEKEURO / SWEDISH KRONA | 10.957640 | −0.01% | −0.001480 | 10.961900 | 10.965400 | 10.972980 | 10.956340 | 売り |
| EURNOKEURO / NORWEGIAN KRONE | 10.405110 | +0.18% | +0.018910 | 10.408000 | 10.412300 | 10.408500 | 10.382950 | 売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.929400 | −0.25% | −0.009700 | 3.934400 | 3.936500 | 3.944300 | 3.929400 | 買い |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61177 | +0.36% | +0.00585 | 1.60995 | 1.61018 | 1.61177 | 1.60583 | 買い |
 EURCADEURO / CANADIAN DOLLAR | 1.57007 | +0.15% | +0.00237 | 1.56938 | 1.56963 | 1.57054 | 1.56733 | 売り |
| EURPLNEURO / POLISH ZLOTY | 4.412520 | +0.02% | +0.000920 | 4.412330 | 4.414730 | 4.413600 | 4.409200 | 買い |
 EURDKKEURO / DANISH KRONE | 7.473900 | +0.01% | +0.000530 | 7.473830 | 7.474130 | 7.475810 | 7.472380 | 中立 |
 EURHUFEURO / HUNGARIAN FORINT | 364.144000 | −0.10% | −0.366000 | 364.456000 | 364.736000 | 364.640000 | 364.144000 | 売り |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58402 | −0.30% | −0.00173 | 0.58492 | 0.58500 | 0.58600 | 0.58402 | 売り |
| CADEURCANADIAN DOLLAR / EURO | 0.6367 | −0.14% | −0.0009 | 0.6370 | 0.6374 | 0.6379 | 0.6367 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5314 | −0.06% | −0.0003 | 0.5315 | 0.5323 | 0.5319 | 0.5314 | 強い売り |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.2800 | 0.00% | 0.0000 | 81.2800 | 81.4800 | 81.2900 | 81.2700 | 買い |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.253 | −0.35% | −0.043 | 12.269 | 12.269 | 12.302 | 12.249 | 中立 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.740700 | −0.34% | −0.005900 | 1.688323 | 1.810791 | 1.747200 | 1.740700 | 中立 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.92 | −0.36% | −0.13 | 35.96 | 35.96 | 36.06 | 35.91 | 中立 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.74170 | −0.34% | −0.00600 | 1.74390 | 1.74380 | 1.74860 | 1.74110 | 中立 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.96 | 0.00% | 0.00 | 2.96 | 2.98 | 2.96 | 2.96 | 中立 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.675600 | −0.25% | −0.054400 | 21.704600 | 21.712400 | 21.758000 | 21.675600 | 中立 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.762 | +0.26% | +0.056 | 23.206 | 22.992 | 21.762 | 21.762 | 買い |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7416 | −0.35% | −0.0061 | 1.7439 | 1.7438 | 1.7486 | 1.7411 | 中立 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.654810 | −0.33% | −0.021990 | 6.663820 | 6.664620 | 6.680200 | 6.653990 | 中立 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148.16 | −0.34% | −0.50 | 148.36 | 148.35 | 148.75 | 148.11 | 中立 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1179 | −0.33% | −0.0037 | 1.0801 | 0.9028 | 1.1179 | 1.1179 | 売り |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2942 | −0.34% | −0.0183 | 5.3016 | 5.3013 | 5.3157 | 5.2929 | 中立 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8419 | −0.33% | −0.0193 | 5.8489 | 5.8487 | 5.8645 | 5.8393 | 中立 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5873 | −0.07% | −0.0019 | 2.5873 | 2.6073 | 2.5873 | 2.5873 | 売り |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7453 | −0.04% | −0.0003 | 0.7453 | 0.7457 | 0.7454 | 0.7453 | 売り |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303.41 | −0.34% | −1.04 | 303.83 | 303.82 | 304.64 | 303.33 | 中立 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324.340000 | −0.44% | −1.420000 | 324.787000 | 325.324000 | 326.000000 | 324.340000 | 中立 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 326.05 | +0.24% | +0.79 | 312.45 | 298.26 | 326.05 | 326.05 | 買い |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.5000 | +0.08% | +0.1000 | 121.5000 | 121.8000 | 121.5000 | 121.5000 | 中立 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.84 | +0.34% | +0.41 | — | — | 121.84 | 121.84 | 買い |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,723 | −0.40% | −7 | 1,726 | 1,726 | 1,731 | 1,723 | 中立 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.92 | −0.36% | −0.13 | 35.96 | 35.96 | 36.06 | 35.91 | 中立 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.91 | 0.00% | 0.00 | 17.91 | 18.01 | 17.91 | 17.91 | 買い |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.76 | 0.00% | 0.00 | 54.76 | 55.06 | 54.76 | 54.76 | 買い |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9626 | −0.34% | −0.0066 | 1.9649 | 1.9648 | 1.9702 | 1.9617 | 中立 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9526 | +0.35% | +0.0137 | 3.8947 | 3.8455 | 3.9526 | 3.9526 | 買い |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178.51 | −0.35% | −0.62 | 178.76 | 178.75 | 179.24 | 178.47 | 中立 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7564 | −0.34% | −0.0163 | 4.7630 | 4.7650 | 4.7765 | 4.7564 | 中立 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.6862 | −0.07% | −0.0779 | 104.6862 | 105.3162 | 104.6862 | 104.6862 | 買い |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213.40 | −0.34% | −0.72 | 213.68 | 213.66 | 214.24 | 213.33 | 中立 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45.535 | 0.00% | 0.000 | 45.535 | 45.785 | 45.535 | 45.535 | 強い買い |
| EURALLEURO / ALBANIAN LEK | 89.79 | −0.11% | −0.10 | 89.79 | 91.79 | 89.79 | 89.79 | 売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95032 | −0.20% | −0.00394 | 1.95583 | 1.95583 | 1.95583 | 1.95032 | 強い売り |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.3341 | +0.34% | +0.0112 | 3.3303 | 3.3323 | 3.3341 | 3.3314 | 売り |
| EURCZKEURO / CZECH KORUNA | 24.343600 | +0.05% | +0.011200 | 24.342800 | 24.350400 | 24.344000 | 24.293000 | 強い買い |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.340 | −0.04% | −0.010 | 25.060 | 25.465 | 24.340 | 24.340 | 中立 |
| EURGELEURO / GEORGIAN LARI | 2.9047 | +0.04% | +0.0013 | 2.9047 | 2.9067 | 2.9059 | 2.9008 | 売り |
| EURGIPEURO / GIBRALTAR POUND | 0.8310 | +0.08% | +0.0007 | 0.8308 | 0.8388 | 0.8310 | 0.8294 | 売り |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 364.88 | 0.00% | 0.00 | 337.76 | 330.75 | 364.88 | 364.88 | 売り |
| EURISKEURO / ICELANDIC KRONA | 136.170 | +0.01% | +0.013 | 136.166 | 136.246 | 136.170 | 136.146 | 売り |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136.2 | 0.00% | 0.0 | — | — | 136.2 | 136.2 | 売り |
| EURMDLEURO / MOLDOVAN LEU | 20.158 | +0.34% | +0.068 | 20.135 | 20.155 | 20.158 | 20.141 | 強い買い |
| EURMKDEURO / MACEDONIAN DENAR | 61.650 | +0.19% | +0.119 | 61.579 | 61.599 | 61.650 | 61.540 | 強い買い |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.007080 | +0.21% | +0.004200 | 2.006760 | 2.007360 | 2.009050 | 2.000560 | 強い買い |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.4233 | +0.11% | +0.0048 | 4.2664 | 4.2579 | 4.4233 | 4.4233 | 強い買い |
| EURRONEURO / ROMANIAN LEU | 5.3421 | +0.01% | +0.0004 | 5.3421 | 5.3441 | 5.3423 | 5.3419 | 買い |
| EURRSDEURO / SERBIAN DINAR | 117.3250 | +0.02% | +0.0210 | 117.2912 | 117.9312 | 117.3517 | 117.2904 | 買い |
| EURRUBEURO / RUSSIAN RUBLE | 91.3690 | +0.34% | +0.3090 | 91.6000 | 91.6200 | 91.6000 | 91.0410 | 中立 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.2713 | +0.34% | +0.1712 | 51.2129 | 51.2149 | 51.2713 | 51.2016 | 買い |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.34 | +0.25% | +0.27 | 109.24 | 109.44 | 109.34 | 109.14 | 買い |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.929520 | +0.21% | +0.004100 | 1.928460 | 1.928750 | 1.930210 | 1.924430 | 強い買い |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.341300 | −0.09% | −0.002000 | 2.252449 | 2.440153 | 2.345700 | 2.341300 | 買い |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.24% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87969 | +0.03% | +0.00061 | 1.87996 | 1.88009 | 1.88138 | 1.87875 | 強い買い |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.097980 | −0.27% | −0.002920 | 1.099630 | 1.099860 | 1.101340 | 1.097980 | 売り |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.132 | −0.13% | −0.038 | 29.147 | 29.181 | 29.177 | 29.132 | 買い |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.205 | +0.28% | +0.081 | 30.012 | 29.912 | 29.205 | 29.205 | 強い買い |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9476 | −0.10% | −0.0086 | 8.9516 | 8.9536 | 8.9627 | 8.9476 | 買い |
| GBPEURBRITISH POUND / EURO | 1.1970 | −0.10% | −0.0012 | 1.1974 | 1.1982 | 1.1988 | 1.1970 | 買い |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4810 | +0.05% | +0.0019 | 3.4810 | 3.4830 | 3.4822 | 3.4714 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 435.35 | −0.41% | −1.81 | 435.87 | 437.61 | 437.26 | 435.35 | 買い |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 437.53 | +0.22% | +0.97 | 403.59 | 388.44 | 437.53 | 437.53 | 買い |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 163.03 | −0.07% | −0.12 | 163.05 | 163.25 | 163.20 | 163.03 | 買い |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 163.39 | +0.26% | +0.43 | — | — | 163.39 | 163.39 | 買い |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212.830 | −0.02% | −0.037 | 212.765 | 212.787 | 212.998 | 212.745 | 買い |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24.143 | +0.24% | +0.057 | 24.120 | 24.140 | 24.143 | 24.134 | 強い買い |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.835 | +0.10% | +0.073 | 73.763 | 73.783 | 73.835 | 73.764 | 買い |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.4570 | +0.10% | +0.0126 | 12.4660 | 12.4736 | 12.4688 | 12.4495 | 売り |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.403370 | +0.12% | +0.002810 | 2.404010 | 2.404320 | 2.406340 | 2.397270 | 買い |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.282800 | −0.10% | −0.005200 | 5.285200 | 5.289200 | 5.288800 | 5.282800 | 買い |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.3037 | +0.32% | +0.0168 | 5.0359 | 5.0011 | 5.3037 | 5.3037 | 強い買い |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.3981 | −0.07% | −0.0048 | 6.3991 | 6.4011 | 6.4053 | 6.3981 | 買い |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.495 | −0.07% | −0.092 | 140.477 | 141.277 | 140.632 | 140.495 | 買い |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.428 | +0.26% | +0.280 | 109.722 | 109.742 | 109.722 | 109.127 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1168 | −0.11% | −0.0151 | 13.1300 | 13.1364 | 13.1469 | 13.1168 | 売り |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 61.4031 | +0.24% | +0.1461 | 61.3429 | 61.3469 | 61.4031 | 61.3377 | 買い |