為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13975 | −0.10% | −0.00118 | 1.13969 | 1.14002 | 1.14287 | 1.13974 | 売り |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3373 | −0.36% | −0.0048 | 1.3372 | 1.3378 | 1.3456 | 1.3360 | 売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81209 | +0.28% | +0.00223 | 0.81235 | 0.81307 | 0.81325 | 0.80910 | 買い |
| EURGBPEURO / BRITISH POUND | 0.85180 | +0.24% | +0.00205 | 0.85209 | 0.85266 | 0.85385 | 0.84907 | 売り |
 EURJPYEURO / JAPANESE YEN | 185.972 | +0.31% | +0.579 | 185.925 | 186.071 | 186.118 | 185.349 | 買い |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.68705 | +0.18% | +0.01745 | 9.69272 | 9.71772 | 9.71330 | 9.65900 | 買い |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3636 | −0.27% | −0.2111 | 78.3640 | 78.3720 | 78.8900 | 78.3220 | 強い買い |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.62628 | −0.31% | −0.02959 | 9.62185 | 9.64685 | 9.68490 | 9.61370 | 売り |
| EURCHFEURO / SWISS FRANC | 0.926010 | +0.18% | +0.001650 | 0.926040 | 0.926800 | 0.927000 | 0.924310 | 強い買い |
| EURSEKEURO / SWEDISH KRONA | 11.063570 | +0.10% | +0.011370 | 11.059740 | 11.063740 | 11.078300 | 11.035400 | 買い |
| EURNOKEURO / NORWEGIAN KRONE | 10.985880 | −0.53% | −0.059080 | 10.977610 | 10.981610 | 11.053400 | 10.979100 | 強い売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.793900 | +0.03% | +0.001300 | 3.793200 | 3.797200 | 3.799500 | 3.786100 | 買い |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62756 | −0.18% | −0.00293 | 1.62768 | 1.62883 | 1.63182 | 1.62596 | 強い売り |
 EURCADEURO / CANADIAN DOLLAR | 1.60733 | +0.05% | +0.00083 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | 売り |
| EURPLNEURO / POLISH ZLOTY | 4.324600 | −0.08% | −0.003600 | 4.324400 | 4.326400 | 4.333700 | 4.324600 | 買い |
 EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475060 | 7.475860 | 7.477850 | 7.469440 | 買い |
 EURHUFEURO / HUNGARIAN FORINT | 361.480000 | −0.01% | −0.030000 | 361.540000 | 361.940000 | 363.240000 | 360.040000 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57542 | +0.10% | +0.00058 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6215 | −0.10% | −0.0006 | 0.6216 | 0.6220 | 0.6226 | 0.6215 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5293 | +0.15% | +0.0008 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | 売り |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82.0000 | +0.10% | +0.0800 | 82.0000 | 82.2000 | 82.0500 | 81.9100 | 売り |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.074 | +0.12% | +0.014 | 12.073 | 12.070 | 12.075 | 12.039 | 買い |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.714800 | +0.11% | +0.001900 | 1.714800 | 1.716800 | 1.714900 | 1.651825 | 買い |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | 買い |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71620 | +0.12% | +0.00210 | 1.71610 | 1.71560 | 1.71640 | 1.71120 | 買い |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | 0.00% | 0.00 | 2.87 | 2.89 | 2.89 | 2.88 | 買い |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.200700 | +0.10% | +0.020500 | 21.186000 | 21.216000 | 21.220200 | 21.153500 | 買い |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | −0.05% | −0.011 | 23.206 | 22.992 | 21.171 | 21.171 | 中立 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7162 | +0.12% | +0.0021 | 1.7161 | 1.7156 | 1.7164 | 1.7112 | 買い |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.556810 | +0.12% | +0.008160 | 6.557100 | 6.559100 | 6.558840 | 6.541110 | 買い |
 USDESPU.S. DOLLAR / SPAIN PESETA | 146.00 | +0.12% | +0.18 | 145.99 | 145.95 | 146.01 | 145.58 | 買い |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1418 | −0.07% | −0.0008 | 1.0801 | 0.9028 | 1.1418 | 1.1418 | 売り |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2166 | +0.10% | +0.0053 | 5.2169 | 5.2154 | 5.2179 | 5.2022 | 買い |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7552 | +0.10% | +0.0059 | 5.7555 | 5.7539 | 5.7566 | 5.7393 | 買い |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6215 | −0.05% | −0.0012 | 2.6215 | 2.6415 | 2.6215 | 2.6215 | 強い売り |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7473 | +0.36% | +0.0027 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | 買い |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.97 | +0.11% | +0.33 | 298.98 | 298.89 | 299.03 | 298.14 | 買い |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.190000 | +0.08% | +0.250000 | 317.290000 | 317.490000 | 318.445000 | 314.990000 | 買い |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315.38 | −0.13% | −0.41 | 312.45 | 298.26 | 315.38 | 315.38 | 買い |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.3000 | +0.56% | +0.7000 | 125.3000 | 125.6000 | 125.3000 | 125.3000 | 買い |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.24 | −0.07% | −0.09 | — | — | 125.24 | 125.24 | 中立 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,699 | +0.12% | +2 | 1,698 | 1,698 | 1,699 | 1,694 | 買い |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | 買い |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | −0.02% | −0.00 | 17.41 | 17.51 | 17.43 | 17.41 | 買い |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.68 | 0.00% | 0.00 | 53.68 | 53.98 | 53.72 | 53.68 | 買い |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9337 | +0.11% | +0.0022 | 1.9336 | 1.9330 | 1.9339 | 1.9281 | 買い |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7885 | −0.06% | −0.0021 | 3.8947 | 3.8455 | 3.7885 | 3.7885 | 買い |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.92 | +0.12% | +0.21 | 175.90 | 175.85 | 175.94 | 175.41 | 買い |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5944 | +0.09% | +0.0040 | 4.5944 | 4.5964 | 4.5947 | 4.5840 | 買い |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.4877 | +0.24% | +0.2441 | 102.4877 | 103.1045 | 102.4877 | 102.4877 | 買い |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.28 | +0.12% | +0.25 | 210.26 | 210.20 | 210.30 | 209.67 | 買い |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.703 | +0.08% | +0.035 | 44.703 | 44.953 | 44.703 | 44.668 | 買い |
| EURALLEURO / ALBANIAN LEK | 92.53 | +0.36% | +0.33 | 92.53 | 94.53 | 92.53 | 92.53 | 売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95686 | +0.22% | +0.00435 | 1.95353 | 1.95361 | 1.95686 | 1.95436 | 強い買い |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.2824 | −0.30% | −0.0098 | 3.2824 | 3.2844 | 3.3066 | 3.2824 | 売り |
| EURCZKEURO / CZECH KORUNA | 24.175000 | −0.02% | −0.004200 | 24.175700 | 24.202300 | 24.199000 | 24.167000 | 強い売り |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.170 | −0.10% | −0.025 | 25.060 | 25.465 | 24.170 | 24.170 | 強い売り |
| EURGELEURO / GEORGIAN LARI | 3.0030 | −0.30% | −0.0090 | 3.0030 | 3.0050 | 3.0030 | 2.9989 | 売り |
| EURGIPEURO / GIBRALTAR POUND | 0.8481 | +0.26% | +0.0022 | 0.8481 | 0.8561 | 0.8498 | 0.8460 | 売り |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360.20 | −0.29% | −1.03 | 337.76 | 330.75 | 360.20 | 360.20 | 中立 |
| EURISKEURO / ICELANDIC KRONA | 142.962 | +0.00% | +0.004 | 142.961 | 143.041 | 142.976 | 142.962 | 売り |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.14% | −0.2 | — | — | 143.0 | 143.0 | 強い売り |
| EURMDLEURO / MOLDOVAN LEU | 19.896 | −0.14% | −0.028 | 19.896 | 19.916 | 19.950 | 19.896 | 売り |
| EURMKDEURO / MACEDONIAN DENAR | 61.360 | −0.12% | −0.076 | 61.360 | 61.380 | 61.576 | 61.360 | 強い売り |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.955730 | −0.00% | −0.000040 | 1.956250 | 1.958250 | 1.958880 | 1.943970 | 売り |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3268 | −0.21% | −0.0091 | 4.2664 | 4.2579 | 4.3268 | 4.3268 | 買い |
| EURRONEURO / ROMANIAN LEU | 5.2368 | −0.05% | −0.0026 | 5.2431 | 5.2451 | 5.2431 | 5.2350 | 買い |
| EURRSDEURO / SERBIAN DINAR | 117.0639 | +0.01% | +0.0118 | 117.0777 | 117.7177 | 117.0872 | 117.0278 | 買い |
| EURRUBEURO / RUSSIAN RUBLE | 89.3280 | −0.53% | −0.4790 | 89.3260 | 89.3460 | 90.1540 | 89.3280 | 買い |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1063 | −0.04% | −0.0223 | 51.1063 | 51.1083 | 51.1879 | 51.0785 | 売り |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.72 | −0.26% | −0.29 | 109.73 | 109.93 | 110.41 | 109.70 | 売り |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.909720 | −0.43% | −0.008300 | 1.908360 | 1.912710 | 1.919640 | 1.906750 | 売り |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.294200 | −0.26% | −0.006000 | 2.294400 | 2.296400 | 2.302400 | 2.211852 | 買い |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.58% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | 買い |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88697 | −0.14% | −0.00264 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | 買い |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.086130 | −0.12% | −0.001340 | 1.086250 | 1.087600 | 1.089400 | 1.084680 | 買い |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.316 | −0.50% | −0.141 | 28.308 | 28.454 | 28.480 | 28.316 | 買い |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.361 | −0.52% | −0.147 | 30.012 | 29.912 | 28.361 | 28.361 | 買い |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7697 | −0.23% | −0.0203 | 8.7687 | 8.7743 | 8.8040 | 8.7557 | 買い |
| GBPEURBRITISH POUND / EURO | 1.1732 | −0.25% | −0.0029 | 1.1728 | 1.1736 | 1.1773 | 1.1716 | 買い |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5351 | −0.25% | −0.0090 | 3.5351 | 3.5371 | 3.5352 | 3.5349 | 売り |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.38 | −0.26% | −1.09 | 424.50 | 424.70 | 426.06 | 422.61 | 買い |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.52 | −0.43% | −1.85 | 403.59 | 388.44 | 423.52 | 423.52 | 中立 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.73 | −0.24% | −0.41 | 167.75 | 167.95 | 168.32 | 167.58 | 中立 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.83 | −0.51% | −0.86 | — | — | 167.83 | 167.83 | 中立 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.229 | +0.08% | +0.175 | 218.188 | 218.311 | 218.726 | 217.528 | 買い |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.348 | −0.42% | −0.099 | 23.348 | 23.368 | 23.487 | 23.340 | 買い |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.002 | −0.41% | −0.295 | 72.002 | 72.022 | 72.473 | 72.002 | 中立 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8947 | −0.78% | −0.1008 | 12.8800 | 12.8820 | 13.0042 | 12.8722 | 売り |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.294680 | −0.20% | −0.004660 | 2.294870 | 2.297470 | 2.300960 | 2.288240 | 売り |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.068290 | −0.33% | −0.016710 | 5.066930 | 5.096270 | 5.101760 | 5.068290 | 買い |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0877 | −0.35% | −0.0179 | 5.0359 | 5.0011 | 5.0877 | 5.0877 | 買い |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1462 | −0.30% | −0.0183 | 6.1544 | 6.1564 | 6.1715 | 6.1372 | 買い |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.366 | −0.23% | −0.319 | 137.399 | 138.199 | 137.825 | 137.366 | 買い |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.840 | −0.61% | −0.645 | 104.851 | 104.871 | 106.159 | 104.801 | 買い |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9829 | −0.14% | −0.0181 | 12.9734 | 12.9814 | 13.0103 | 12.9526 | 買い |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9678 | −0.33% | −0.1979 | 59.9678 | 59.9718 | 60.1914 | 59.9026 | 買い |