米ドルを含まない通貨ペア

これらのペアは米ドルとは関わりがなく、「マイナー通貨」や「クロス通貨」などと呼ばれています。米ドルとペアでない通貨ペアの皆さん、ごめんなさい。でも、そういうことになっているのです。クロスレートはメインペアを使用して簡単に計算することができます。例えば、ユーロ/ポンドのレートを計算するには、ユーロ/米ドルとポンド/米ドルのレートから米ドルを除けばよいだけです。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURGBPEURO / BRITISH POUND0.85731−0.20%−0.001730.857310.857350.859430.85725
中立
EURAUDEURO / AUSTRALIAN DOLLAR1.61260−0.09%−0.001421.612601.613701.614631.60866
売り
EURCADEURO / CANADIAN DOLLAR1.60610+0.04%+0.000621.606101.607001.608001.60474
売り
EURCHFEURO / SWISS FRANC0.943840−0.24%−0.0023100.9438400.9446400.9476500.943700
買い
EURJPYEURO / JAPANESE YEN180.159+0.66%+1.189180.159180.163181.553178.935
売り
EURNZDEURO / NEW ZEALAND DOLLAR2.006420+0.25%+0.0050702.0064202.0072202.0093402.001100
買い
GBPEURBRITISH POUND / EURO1.1660+0.22%+0.00261.16601.16681.16611.1635
買い
GBPJPYBRITISH POUND / JAPANESE YEN210.137+0.94%+1.955210.137210.145211.278208.080
売り
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.881540+0.23%+0.0043101.8815401.8816201.8815601.873450
売り
GBPCADBRITISH POUND / CANADIAN DOLLAR1.87369+0.32%+0.006051.873691.874091.874601.86734
中立
GBPCHFBRITISH POUND / SWISS FRANC1.100600+0.01%+0.0000801.1006001.1019001.1029101.100090
買い
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.340360+0.46%+0.0106202.3403602.3411602.3425502.328730
買い
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.008950−0.70%−0.0000630.0089500.0089580.0090180.008885
買い
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008913−0.61%−0.0000550.0089130.0089210.0089700.008864
買い
JPYCHFJAPANESE YEN / SWISS FRANC0.005237−0.83%−0.0000440.0052370.0052440.0052870.005218
買い
JPYEURJAPANESE YEN / EURO0.0055502−0.64%−0.00003570.00555020.00555100.00558860.0055108
買い
JPYGBPJAPANESE YEN / BRITISH POUND0.004755−0.88%−0.0000420.0047550.0047630.0047970.004738
買い
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011137−0.45%−0.0000500.0111370.0111410.0111980.011073
買い
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.995110+0.08%+0.0008200.9951100.9967100.9983100.994230
買い
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.584900−0.12%−0.0006800.5849000.5857000.5882300.584900
買い
AUDEURAUSTRALIAN DOLLAR / EURO0.6198+0.08%+0.00050.61980.62000.62150.6194
買い
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5311−0.15%−0.00080.53110.53190.53340.5311
買い
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN111.679+0.76%+0.837111.679111.687112.618110.828
売り
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.243640+0.36%+0.0044701.2436401.2444401.2477201.239120
強い買い
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0037−0.13%−0.00131.00371.00451.00531.0021
売り
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58730−0.20%−0.001160.587300.588000.589950.58720
買い
CADEURCANADIAN DOLLAR / EURO0.6223−0.02%−0.00010.62230.62270.62290.6221
買い
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5332−0.28%−0.00150.53320.53400.53490.5332
中立
CADJPYCANADIAN DOLLAR / JAPANESE YEN112.121+0.60%+0.668112.121112.161112.929111.452
売り
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2481+0.15%+0.00191.24811.25011.25001.2459
強い買い
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7080+0.16%+0.00281.70801.70881.70831.7004
売り
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7006+0.23%+0.00391.70061.70221.70221.6958
売り
CHFEURSWISS FRANC / EURO1.0586+0.25%+0.00261.05861.05941.05931.0557
売り
CHFGBPSWISS FRANC / BRITISH POUND0.9076+0.03%+0.00030.90760.90840.90860.9070
売り
CHFJPYSWISS FRANC / JAPANESE YEN190.797+0.85%+1.599190.797190.801191.686188.896
売り
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.1249+0.46%+0.00972.12492.12572.12682.1153
買い
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.8034−0.27%−0.00220.80340.80420.80590.8019
強い売り
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.80035−0.05%−0.000410.800350.800750.802330.79923
売り
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.47032−0.33%−0.001560.470320.470720.472740.47009
売り
NZDEURNEW ZEALAND DOLLAR / EURO0.4979−0.20%−0.00100.49790.49870.49910.4979
売り
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN89.771+0.53%+0.46989.77189.77990.36689.273
売り
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4268−0.44%−0.00190.42680.42760.42880.4268
売り