米ドルを含まない通貨ペア

これらのペアは米ドルとは関わりがなく、「マイナー通貨」や「クロス通貨」などと呼ばれています。米ドルとペアでない通貨ペアの皆さん、ごめんなさい。でも、そういうことになっているのです。クロスレートはメインペアを使用して簡単に計算することができます。例えば、ユーロ/ポンドのレートを計算するには、ユーロ/米ドルとポンド/米ドルのレートから米ドルを除けばよいだけです。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURGBPEURO / BRITISH POUND0.85217+0.28%+0.002420.852200.852290.853850.84907
売り
EURAUDEURO / AUSTRALIAN DOLLAR1.62780−0.16%−0.002691.627751.627801.631821.62596
強い売り
EURCADEURO / CANADIAN DOLLAR1.60847+0.12%+0.001971.608361.608441.609101.60541
売り
EURCHFEURO / SWISS FRANC0.926820+0.27%+0.0024600.9268500.9269500.9270000.924310
強い買い
EURJPYEURO / JAPANESE YEN186.033+0.35%+0.640186.015186.034186.084185.349
買い
EURNZDEURO / NEW ZEALAND DOLLAR1.955400−0.02%−0.0003701.9553701.9556101.9588801.943970
売り
GBPEURBRITISH POUND / EURO1.1730−0.26%−0.00311.17291.17371.17731.1716
買い
GBPJPYBRITISH POUND / JAPANESE YEN218.274+0.10%+0.220218.269218.284218.726217.528
買い
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.910020−0.42%−0.0080001.9099201.9100901.9196401.906750
売り
GBPCADBRITISH POUND / CANADIAN DOLLAR1.88732−0.12%−0.002291.887211.887341.893021.88150
買い
GBPCHFBRITISH POUND / SWISS FRANC1.087530+0.01%+0.0000601.0875301.0876401.0894001.084680
買い
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.294380−0.22%−0.0049602.2943502.2946202.3009602.288240
売り
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.008747−0.53%−0.0000470.0087460.0087540.0087960.008747
強い売り
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008643−0.22%−0.0000190.0086420.0086500.0086630.008643
売り
JPYCHFJAPANESE YEN / SWISS FRANC0.004982−0.06%−0.0000030.0049820.0049830.0049890.004975
中立
JPYEURJAPANESE YEN / EURO0.0053752−0.32%−0.00001700.00537490.00537570.00539280.0053750
売り
JPYGBPJAPANESE YEN / BRITISH POUND0.004577−0.07%−0.0000030.0045770.0045850.0045930.004577
強い売り
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010510−0.34%−0.0000360.0105100.0105140.0105430.010481
売り
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.988080+0.34%+0.0033200.9880700.9881500.9881600.984210
強い買い
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.569330+0.53%+0.0029900.5693800.5694500.5695000.566370
強い買い
AUDEURAUSTRALIAN DOLLAR / EURO0.6142+0.23%+0.00140.61430.61450.61490.6129
強い買い
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5232+0.50%+0.00260.52320.52400.52390.5208
買い
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN114.274+0.62%+0.706114.275114.289114.300113.575
強い買い
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.201200+0.28%+0.0033901.2012301.2013901.2028601.193540
売り
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.0116−0.32%−0.00321.01161.01241.01531.0116
強い売り
CADCHFCANADIAN DOLLAR / SWISS FRANC0.57616+0.23%+0.001320.576210.576330.576700.57484
買い
CADEURCANADIAN DOLLAR / EURO0.6215−0.10%−0.00060.62150.62190.62260.6215
買い
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5294+0.17%+0.00090.52950.53030.53100.5285
売り
CADJPYCANADIAN DOLLAR / JAPANESE YEN115.653+0.27%+0.310115.648115.664115.749115.357
買い
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2147−0.12%−0.00151.21471.21671.21821.2109
売り
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7558−0.46%−0.00811.75571.75651.76431.7558
強い売り
CHFCADSWISS FRANC / CANADIAN DOLLAR1.7346−0.15%−0.00261.73451.73611.73731.7346
売り
CHFEURSWISS FRANC / EURO1.0785−0.23%−0.00251.07851.07931.08121.0785
強い売り
CHFGBPSWISS FRANC / BRITISH POUND0.9191+0.03%+0.00030.91910.91990.92150.9183
売り
CHFJPYSWISS FRANC / JAPANESE YEN200.691+0.08%+0.151200.691200.708201.016200.428
中立
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.1092−0.27%−0.00572.10922.11002.11452.1019
売り
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.8320−0.20%−0.00170.83200.83280.83730.8318
買い
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82245+0.17%+0.001360.822430.822620.826500.82010
強い買い
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.47390+0.30%+0.001420.473940.474050.475830.47196
強い買い
NZDEURNEW ZEALAND DOLLAR / EURO0.5110+0.04%+0.00020.51100.51180.51400.5110
買い
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN95.123+0.39%+0.37295.12195.14095.42894.809
買い
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4354+0.30%+0.00130.43540.43620.43660.4344
強い買い