포렉스 마켓
아프리카 국가의 통화쌍
아프리카 통화쌍은 시장의 유동성이 매우 낮기 때문에 전 세계에서 가장 거래가 적은 통화쌍 중 하나이며, 실제로 많은 사람들이 한때는 통화를 완전히 포기하고 달러를 선호하기도 했습니다. 뭐, 그런 것도 삶의 순환의 일부일 뿐이겠죠.
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.456100 | −0.24% | −0.038900 | 16.456100 | 16.466100 | 16.523600 | 16.415000 | 바이 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.4290 | 0.00% | 0.0000 | 912.4290 | 912.8290 | 912.4290 | 912.4290 | 뉴트럴 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,974.52 | +0.01% | +0.21 | 2,974.52 | 2,998.52 | 2,974.52 | 2,974.31 | 바이 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2410 | +0.40% | +0.0524 | 13.2410 | 13.2490 | 13.2410 | 13.2410 | 스트롱 바이 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,245.00 | −0.07% | −1.67 | 2,245.00 | 2,255.00 | 2,246.67 | 2,245.00 | 셀 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.65 | +0.10% | +0.10 | 96.65 | 96.90 | 96.65 | 96.55 | 바이 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.93 | +1.67% | +2.93 | 177.93 | 178.93 | 178.05 | 177.75 | 바이 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132.782 | +0.20% | +0.262 | 132.535 | 134.535 | 132.990 | 132.512 | 바이 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.02 | −0.07% | −0.01 | 15.02 | 15.22 | 15.03 | 15.02 | 바이 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160.0000 | +0.95% | +1.5000 | 160.0000 | 160.7500 | 160.0000 | 160.0000 | 스트롱 바이 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.5800 | +0.35% | +0.0400 | 11.5800 | 11.5854 | 11.5800 | 11.5400 | 스트롱 바이 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74.330 | +0.04% | +0.030 | 74.330 | 76.330 | 74.330 | 74.300 | 바이 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,748.0 | 0.00% | 0.0 | 8,748.0 | 8,848.0 | 8,755.0 | 8,748.0 | 스트롱 바이 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.20 | −0.02% | −0.02 | 129.20 | 129.35 | 129.22 | 129.20 | 셀 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 431.08 | +0.02% | +0.08 | 431.08 | 432.03 | 431.08 | 431.00 | 바이 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 180.34 | −0.02% | −0.03 | 180.34 | 182.34 | 180.36 | 180.34 | 스트롱 셀 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.4500 | +0.30% | +0.0500 | 16.4500 | 16.4700 | 16.4500 | 16.4500 | 바이 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.3600 | −0.16% | −0.0100 | 6.3600 | 6.4300 | 6.3985 | 6.3600 | 셀 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.3898 | +0.22% | +0.0210 | 9.3899 | 9.3949 | 9.3912 | 9.3549 | 바이 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,270.0 | −0.48% | −20.8 | 4,270.0 | 4,345.0 | 4,293.3 | 4,270.0 | 뉴트럴 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.880 | 0.00% | 0.000 | 39.940 | 40.440 | 39.880 | 39.880 | 셀 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.10 | +0.28% | +0.13 | 47.10 | 47.40 | 47.11 | 46.97 | 바이 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 스트롱 바이 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.250 | +0.05% | +0.030 | 63.250 | 63.850 | 63.250 | 63.220 | 바이 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.458 | −0.32% | −0.054 | 16.450 | 16.453 | 16.520 | 16.414 | 바이 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,375.89 | +0.02% | +0.30 | 1,375.89 | 1,376.89 | 1,375.89 | 1,375.59 | 뉴트럴 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,462.50 | +0.01% | +0.14 | 1,462.50 | 1,472.50 | 1,462.50 | 1,462.36 | 스트롱 바이 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.451 | +0.86% | +0.123 | 14.451 | 15.201 | 14.451 | 14.328 | 뉴트럴 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5502 | +0.01% | +0.0500 | 598.5502 | 601.8912 | 598.5502 | 598.5002 | 스트롱 바이 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7473 | +0.36% | +0.0027 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | 바이 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,804.6 | +0.12% | +26.3 | 22,804.6 | 22,904.6 | 22,804.6 | 22,778.3 | 스트롱 바이 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | 바이 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.500 | 0.00% | 0.000 | 21.500 | 21.900 | 21.500 | 21.500 | 스트롱 바이 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.4597 | −0.11% | −0.0188 | 16.4398 | 16.4478 | 16.5215 | 16.3995 | 바이 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.929500 | +0.12% | +0.003500 | 2.929500 | 2.931500 | 2.930000 | 2.926000 | 바이 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,624.00 | 0.00% | 0.00 | 2,619.00 | 2,626.00 | 2,624.00 | 2,613.00 | 바이 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,698.8 | 0.00% | 0.0 | 3,698.8 | 3,708.8 | 3,698.8 | 3,698.8 | 바이 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 575.05 | +0.11% | +0.64 | 575.05 | 575.85 | 575.09 | 574.42 | 바이 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 575.05 | +0.11% | +0.64 | 575.05 | 575.85 | 575.09 | 574.42 | 바이 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,646.07 | −0.23% | −3.87 | 1,646.07 | 1,646.15 | 1,652.16 | 1,641.86 | 바이 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18.20 | 0.00% | 0.00 | 18.32 | 18.52 | 18.28 | 18.20 | 바이 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2402 | +0.43% | +0.0053 | 1.2402 | 1.2482 | 1.2405 | 1.2399 | 바이 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 119.036 | −0.39% | −0.464 | 119.036 | 119.116 | 119.655 | 118.872 | 스트롱 셀 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.380 | −0.86% | −0.012 | 1.380 | 1.460 | 1.390 | 1.380 | 스트롱 셀 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.127376 | −0.34% | −0.000431 | 0.127376 | 0.127456 | 0.127600 | 0.126968 | 바이 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0044433 | −0.34% | −0.0000153 | 0.0044433 | 0.0044513 | 0.0044514 | 0.0044433 | 뉴트럴 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 뉴트럴 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 56.7721 | +0.51% | +0.2889 | 56.7721 | 57.1721 | 56.7721 | 56.7721 | 바이 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 179.3636 | +0.34% | +0.6076 | — | — | 179.6610 | 179.0535 | 셀 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8033 | −0.43% | −0.0035 | 0.8033 | 0.8041 | 0.8035 | 0.8033 | 셀 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 135.3735 | +0.26% | +0.3486 | — | — | 135.6584 | 135.1490 | 셀 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.8280 | +0.44% | +0.0253 | — | — | 5.8377 | 5.8123 | 뉴트럴 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.7291 | +1.84% | +0.1941 | — | — | 10.7540 | 10.6304 | 뉴트럴 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7.99186 | +0.18% | +0.01416 | — | — | 8.04293 | 7.96397 | 셀 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9057 | +0.27% | +0.0024 | — | — | 0.9072 | 0.9042 | 셀 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.652650 | +0.30% | +0.028665 | — | — | 9.652650 | 9.652650 | 바이 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70368 | +0.82% | +0.00574 | 0.70368 | 0.70448 | 0.70441 | 0.69987 | 스트롱 바이 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.48210 | +0.37% | +0.01667 | — | — | 4.48953 | 4.28840 | 바이 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 527.504 | +0.17% | +0.874 | — | — | 529.254 | 525.755 | 셀 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.808 | +0.33% | +0.026 | 7.808 | 7.888 | 7.838 | 7.797 | 셀 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25.9941 | +0.35% | +0.0910 | — | — | 26.0372 | 25.9444 | 뉴트럴 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.8742 | +0.32% | +0.0344 | — | — | 10.8923 | 10.8578 | 셀 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.383508 | +0.18% | +0.000671 | — | — | 0.385509 | 0.383508 | 뉴트럴 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.566211 | +0.39% | +0.002209 | — | — | 0.567696 | 0.562199 | 바이 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 257.481 | −0.15% | −0.395 | — | — | 259.316 | 257.481 | 뉴트럴 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.40838 | +0.48% | +0.01159 | — | — | 2.41238 | 2.40078 | 셀 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8401 | +0.61% | +0.0172 | — | — | 2.8495 | 2.7784 | 셀 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105.481 | +0.60% | +0.633 | 105.481 | 105.561 | 105.521 | 105.003 | 셀 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.81398 | +0.38% | +0.01446 | — | — | 3.82030 | 3.80584 | 셀 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99238 | −0.16% | −0.00159 | — | — | 0.99452 | 0.99133 | 스트롱 셀 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 82.9662 | +0.35% | +0.2932 | — | — | 83.1038 | 82.8105 | 뉴트럴 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 88.1888 | +0.34% | +0.3010 | — | — | 88.3350 | 88.0341 | 셀 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.8961 | +1.19% | +0.0105 | 0.8961 | 0.9041 | 0.8975 | 0.8873 | 셀 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36.092577 | +0.34% | +0.122715 | — | — | 36.152432 | 36.029712 | 셀 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045080 | +0.74% | +0.000330 | — | — | 0.045080 | 0.044845 | 셀 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,375.117 | +0.45% | +6.141 | — | — | 1,377.398 | 1,371.254 | 셀 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.307 | −0.82% | −0.284 | — | — | 34.307 | 34.247 | 셀 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.29645 | +0.33% | +0.00430 | — | — | 1.29860 | 1.29430 | 바이 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 뉴트럴 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17664885 | +0.45% | +0.00079625 | — | — | 0.17694180 | 0.17614520 | 뉴트럴 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 157.9257 | +0.14% | +0.2233 | — | — | 158.4896 | 157.3227 | 뉴트럴 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 223.038 | +0.33% | +0.740 | — | — | 223.408 | 222.668 | 셀 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.6755 | +0.28% | +0.0960 | — | — | 34.7336 | 34.5046 | 뉴트럴 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.6755 | +0.28% | +0.0960 | — | — | 34.7336 | 34.5046 | 뉴트럴 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.11109 | +0.39% | +0.00433 | 1.11109 | 1.11189 | 1.12214 | 1.10360 | 뉴트럴 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.8957 | −0.39% | −0.0035 | 0.8957 | 0.9037 | 0.9019 | 0.8948 | 셀 |