포렉스 마켓
아시아 국가의 통화쌍
이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 156.855 | +0.58% | +0.907 | 156.855 | 156.905 | 158.057 | 155.877 | 뉴트럴 |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.6970 | −0.15% | −0.0099 | 6.6970 | 6.6980 | 6.7073 | 6.6964 | 스트롱 셀 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27570 | +0.06% | +0.00074 | 1.27570 | 1.27650 | 1.27885 | 1.27469 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 180.159 | +0.66% | +1.189 | 180.159 | 180.163 | 181.553 | 178.935 | 셀 |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,385.95 | +0.41% | +5.66 | 1,385.95 | 1,386.95 | 1,389.98 | 1,380.14 | 뉴트럴 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84410 | −0.01% | −0.00109 | 7.84410 | 7.84510 | 7.84653 | 7.84410 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.8630 | −0.06% | −0.0570 | 95.8630 | 95.9120 | 95.9300 | 95.7150 | 바이 |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.763 | −0.28% | −0.088 | 31.763 | 31.863 | 31.864 | 31.725 | 뉴트럴 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111.679 | +0.76% | +0.837 | 111.679 | 111.687 | 112.618 | 110.828 | 셀 |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.121 | +0.60% | +0.668 | 112.121 | 112.161 | 112.929 | 111.452 | 셀 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.771 | +0.53% | +0.469 | 89.771 | 89.779 | 90.366 | 89.273 | 셀 |
 GBPJPYBRITISH POUND / JAPANESE YEN | 210.137 | +0.94% | +1.955 | 210.137 | 210.145 | 211.278 | 208.080 | 셀 |
 CHFJPYSWISS FRANC / JAPANESE YEN | 190.797 | +0.85% | +1.599 | 190.797 | 190.801 | 191.686 | 188.896 | 셀 |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.450 | +0.05% | +0.030 | 64.450 | 64.650 | 64.450 | 64.420 | 뉴트럴 |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.7100 | 0.00% | 0.0000 | 122.7100 | 122.9600 | 123.6979 | 122.7100 | 셀 |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2755 | +0.05% | +0.0006 | 1.2755 | 1.2765 | 1.2786 | 1.2751 | 뉴트럴 |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.693580 | −0.13% | −0.008830 | 6.693580 | 6.697350 | 6.703760 | 6.693450 | 셀 |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,740.0000 | −0.05% | −8.0000 | 17,740.0000 | 17,747.0000 | 17,748.0000 | 17,730.0000 | 바이 |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,048.0 | 0.00% | 0.0 | 4,048.0 | 4,058.0 | 4,048.5 | 4,048.0 | 바이 |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 뉴트럴 |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 446.76 | +0.24% | +1.05 | 446.76 | 446.81 | 448.03 | 444.94 | 셀 |
 USDLAKU.S. DOLLAR / LAO KIP | 22,293.0000 | −0.03% | −7.0000 | 22,293.0000 | 22,323.0000 | 22,300.0000 | 22,275.0000 | 뉴트럴 |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 330.654 | −0.37% | −1.219 | 330.654 | 330.670 | 331.873 | 330.600 | 뉴트럴 |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | 뉴트럴 |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,595.64 | −0.00% | −0.02 | 3,595.64 | 3,602.64 | 3,595.66 | 3,595.64 | 바이 |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0795 | −0.01% | −0.0011 | 8.0795 | 8.0803 | 8.0814 | 8.0795 | 바이 |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | 바이 |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0760 | −0.49% | −0.0200 | 4.0760 | 4.0850 | 4.0950 | 4.0760 | 바이 |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0780 | −0.46% | −0.0190 | 4.0780 | 4.0835 | 4.0870 | 4.0780 | 바이 |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.3504 | −0.04% | −0.0593 | 153.3504 | 153.4379 | 153.4097 | 153.3172 | 바이 |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 62.83 | +0.14% | +0.09 | 62.83 | 62.91 | 62.94 | 62.63 | 스트롱 바이 |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276.9800 | 0.00% | 0.0000 | 276.9800 | 277.1800 | 277.2566 | 276.9800 | 셀 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.290 | +0.09% | +0.030 | 33.290 | 33.340 | 33.383 | 33.230 | 바이 |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2553 | +0.06% | +0.0059 | 9.2553 | 9.2563 | 9.2553 | 9.2553 | 바이 |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 스트롱 바이 |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,834.59 | +0.05% | +6.22 | 11,834.59 | 11,844.59 | 11,834.59 | 11,800.00 | 뉴트럴 |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,019 | +0.04% | +10 | 26,019 | 26,029 | 26,019 | 26,009 | 셀 |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41145 | −0.47% | −0.00196 | 0.41145 | 0.41185 | 0.41190 | 0.40908 | 뉴트럴 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008950 | −0.70% | −0.000063 | 0.008950 | 0.008958 | 0.009018 | 0.008885 | 바이 |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78314 | −0.52% | −0.00411 | 0.78314 | 0.78354 | 0.78727 | 0.77827 | 바이 |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008114 | −0.53% | −0.000043 | 0.008114 | 0.008154 | 0.008164 | 0.008103 | 바이 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008913 | −0.61% | −0.000055 | 0.008913 | 0.008921 | 0.008970 | 0.008864 | 바이 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005237 | −0.83% | −0.000044 | 0.005237 | 0.005244 | 0.005287 | 0.005218 | 바이 |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042638 | −0.71% | −0.000303 | 0.042638 | 0.042718 | 0.042958 | 0.042426 | 셀 |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04268 | −0.70% | −0.00030 | 0.04268 | 0.04276 | 0.04300 | 0.04245 | 셀 |
| JPYEURJAPANESE YEN / EURO | 0.0055502 | −0.64% | −0.0000357 | 0.0055502 | 0.0055510 | 0.0055886 | 0.0055108 | 바이 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004755 | −0.88% | −0.000042 | 0.004755 | 0.004763 | 0.004797 | 0.004738 | 바이 |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04981 | −0.58% | −0.00029 | 0.04981 | 0.05021 | 0.05013 | 0.04981 | 뉴트럴 |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 113.51 | −0.22% | −0.25 | 113.51 | 113.59 | 113.88 | 112.38 | 바이 |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.61164 | −0.41% | −0.00253 | 0.61164 | 0.61204 | 0.61508 | 0.60698 | 바이 |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.845 | −0.52% | −0.136 | 25.845 | 25.849 | 25.954 | 25.675 | 뉴트럴 |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.73647 | −0.58% | −0.03375 | 5.73647 | 5.73727 | 5.77242 | 5.69646 | 뉴트럴 |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.818 | −0.15% | −0.013 | 8.818 | 8.858 | 8.853 | 8.789 | 뉴트럴 |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8439 | −0.35% | −0.0101 | 2.8439 | 2.8519 | 2.8546 | 2.8285 | 셀 |
| JPYLAKJAPANESE YEN / LAO KIP | 142.222 | −0.55% | −0.791 | 142.222 | 142.302 | 142.709 | 141.343 | 뉴트럴 |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0939 | −1.47% | −0.0312 | 2.0939 | 2.1019 | 2.1097 | 2.0935 | 바이 |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.350 | −0.52% | −0.070 | 13.350 | 13.430 | 13.365 | 13.326 | 바이 |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.9483 | −0.52% | −0.1206 | 22.9483 | 22.9563 | 22.9734 | 22.7606 | 바이 |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05117 | −1.03% | −0.00053 | 0.05117 | 0.05157 | 0.05169 | 0.05117 | 셀 |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0945 | −0.63% | −0.0006 | 0.0945 | 0.1025 | 0.0952 | 0.0945 | 뉴트럴 |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02599 | −0.91% | −0.00024 | 0.02599 | 0.02607 | 0.02625 | 0.02587 | 바이 |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025840 | −1.74% | −0.000458 | 0.025840 | 0.025879 | 0.026169 | 0.025840 | 바이 |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9702 | −1.37% | −0.0135 | 0.9702 | 0.9742 | 0.9762 | 0.9702 | 뉴트럴 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011137 | −0.45% | −0.000050 | 0.011137 | 0.011141 | 0.011198 | 0.011073 | 바이 |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3989 | −0.37% | −0.0015 | 0.3989 | 0.4029 | 0.4006 | 0.3989 | 바이 |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7650 | −0.52% | −0.0093 | 1.7650 | 1.7690 | 1.7672 | 1.7570 | 뉴트럴 |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00809 | −0.61% | −0.00005 | 0.00809 | 0.00817 | 0.00814 | 0.00809 | 바이 |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2104 | −0.52% | −0.0011 | 0.2104 | 0.2144 | 0.2115 | 0.2104 | 바이 |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059221 | +0.07% | +0.000044 | 0.059221 | 0.059301 | 0.059221 | 0.059200 | 바이 |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022318 | −0.65% | −0.000145 | 0.022318 | 0.022398 | 0.022328 | 0.022312 | 바이 |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2008 | −0.84% | −0.0017 | 0.2008 | 0.2048 | 0.2026 | 0.2008 | 바이 |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.069 | −1.22% | −0.930 | 75.069 | 75.073 | 75.353 | 75.010 | 셀 |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.56 | −0.49% | −0.81 | 165.56 | 166.36 | 166.40 | 165.05 | 뉴트럴 |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063823 | −0.01% | −0.000009 | 0.063823 | 0.063903 | 0.063833 | 0.063528 | 바이 |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010346 | +0.03% | +0.000003 | 0.010346 | 0.010426 | 0.010369 | 0.010298 | 뉴트럴 |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1932 | −0.55% | −0.0176 | 3.1932 | 3.1980 | 3.2025 | 3.1932 | 바이 |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00065 | +0.01% | +0.00012 | 1.00065 | 1.00145 | 1.00159 | 1.00014 | 스트롱 바이 |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1713 | +0.11% | +0.0013 | 1.1713 | 1.1721 | 1.1716 | 1.1700 | 스트롱 바이 |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,659.5 | +0.46% | +12.3 | 2,659.5 | 2,661.1 | 2,662.1 | 2,645.7 | 스트롱 바이 |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.3321 | +0.30% | +0.0422 | 14.3321 | 14.3401 | 14.3401 | 14.2917 | 바이 |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 207.00 | +0.56% | +1.15 | 207.00 | 207.16 | 207.44 | 205.85 | 바이 |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.3870 | +0.31% | +0.0294 | 9.3870 | 9.3950 | 9.4096 | 9.3496 | 스트롱 바이 |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19040 | +0.13% | +0.00025 | 0.19040 | 0.19080 | 0.19068 | 0.19013 | 바이 |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9719 | +0.19% | +0.0092 | 4.9719 | 4.9799 | 4.9785 | 4.9596 | 바이 |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7475 | −0.15% | −0.0073 | 4.7475 | 4.7555 | 4.7576 | 4.7419 | 바이 |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.61336 | +0.12% | +0.01156 | — | — | 9.62045 | 9.60438 | 바이 |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.303424 | +0.07% | +0.013498 | — | — | 18.453253 | 18.292380 | 바이 |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19032 | +0.23% | +0.00043 | 0.19032 | 0.19072 | 0.19056 | 0.18997 | 바이 |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99855 | −0.01% | −0.00012 | 0.99855 | 0.99935 | 0.99986 | 0.99842 | 스트롱 셀 |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1709 | +0.18% | +0.0021 | 1.1709 | 1.1717 | 1.1712 | 1.1689 | 스트롱 바이 |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,648.9 | +0.14% | +3.8 | 2,648.9 | 2,649.7 | 2,660.5 | 2,642.9 | 바이 |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.3165 | +0.26% | +0.0369 | 14.3165 | 14.3173 | 14.3377 | 14.2710 | 바이 |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 604.95 | +0.19% | +1.14 | 604.95 | 605.35 | 605.10 | 604.31 | 바이 |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.34 | +0.15% | +0.20 | — | — | 134.37 | 134.09 | 바이 |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 207.006 | +0.62% | +1.284 | 207.006 | 207.014 | 207.424 | 205.737 | 뉴트럴 |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 66.6387 | +0.35% | +0.2294 | — | — | 66.8013 | 66.2842 | 셀 |
| CNYLAKCHINESE YUAN / LAO KIP | 3,328.8 | +0.16% | +5.2 | 3,328.8 | 3,332.8 | 3,330.3 | 3,324.2 | 바이 |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.309 | −0.25% | −0.124 | 49.309 | 49.389 | 49.476 | 49.256 | 바이 |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 313.30 | +0.19% | +0.59 | 313.30 | 313.70 | 313.34 | 313.14 | 스트롱 바이 |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 536.3257 | +0.07% | +0.3926 | — | — | 536.7601 | 536.0021 | 바이 |