포렉스 마켓
아시아 국가의 통화쌍
이러한 통화는 세계 경제의 양대 축인 중국과 일본의 영향을 받습니다. 이 두 경제 대국은 아시아 태평양 지역에 상당한 투자를 했고, 그 결과 많은 통화가 강세를 보였으며, 엔화와 같은 일부 통화는 안전한 피난처로 여겨졌습니다. 그리고 이러한 경제 상황에서는 안전할수록 좋습니다.
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163.187 | +0.44% | +0.713 | 163.231 | 163.238 | 163.240 | 162.431 | 스트롱 바이 |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7651 | −0.02% | −0.0012 | 6.7651 | 6.7661 | 6.7684 | 6.7630 | 셀 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29194 | +0.14% | +0.00181 | 1.29209 | 1.29227 | 1.29230 | 1.28923 | 바이 |
 EURJPYEURO / JAPANESE YEN | 186.035 | +0.35% | +0.642 | 186.094 | 186.104 | 186.118 | 185.349 | 바이 |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,481.63 | +0.42% | +6.19 | 1,482.00 | 1,483.00 | 1,482.54 | 1,471.88 | 셀 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84182 | +0.02% | +0.00132 | 7.84188 | 7.84238 | 7.84230 | 7.83980 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | 바이 |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.335 | +0.17% | +0.054 | 32.332 | 32.432 | 32.426 | 32.250 | 바이 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.207 | +0.56% | +0.639 | 114.239 | 114.253 | 114.346 | 113.575 | 스트롱 바이 |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.694 | +0.30% | +0.351 | 115.720 | 115.735 | 115.749 | 115.357 | 바이 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.095 | +0.36% | +0.344 | 95.088 | 95.102 | 95.428 | 94.809 | 바이 |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218.303 | +0.11% | +0.249 | 218.379 | 218.396 | 218.726 | 217.528 | 바이 |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200.779 | +0.12% | +0.239 | 200.824 | 200.847 | 201.016 | 200.428 | 바이 |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.849 | +0.04% | +0.029 | 65.849 | 66.049 | 65.849 | 65.820 | 바이 |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123.3400 | +0.04% | +0.0500 | 123.3400 | 123.5900 | 123.3400 | 123.2900 | 스트롱 바이 |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2916 | +0.11% | +0.0014 | 1.2915 | 1.2925 | 1.2921 | 1.2896 | 바이 |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.768710 | +0.02% | +0.001240 | 6.769030 | 6.769250 | 6.769860 | 6.763600 | 셀 |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,904.0000 | −0.37% | −67.0000 | 17,904.0000 | 17,914.0000 | 17,971.0000 | 17,880.0000 | 셀 |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,031.0 | −0.02% | −1.0 | 4,030.0 | 4,040.0 | 4,034.0 | 4,010.0 | 바이 |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 뉴트럴 |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468.86 | −0.25% | −1.19 | 468.94 | 468.99 | 471.33 | 467.06 | 셀 |
 USDLAKU.S. DOLLAR / LAO KIP | 22,512.0000 | +0.50% | +112.0000 | 22,512.0000 | 22,542.0000 | 22,512.0000 | 22,400.0000 | 바이 |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336.260 | +0.07% | +0.220 | 336.260 | 336.270 | 336.260 | 336.040 | 스트롱 바이 |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | 뉴트럴 |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,586.11 | +0.05% | +1.80 | 3,586.11 | 3,593.11 | 3,586.11 | 3,584.31 | 스트롱 바이 |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0766 | +0.01% | +0.0008 | 8.0770 | 8.0778 | 8.0771 | 8.0755 | 바이 |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | 바이 |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0870 | −0.07% | −0.0030 | 4.0870 | 4.0910 | 4.0895 | 4.0850 | 바이 |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0880 | 0.00% | 0.0000 | 4.0880 | 4.0920 | 4.0880 | 4.0870 | 바이 |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.9830 | −0.15% | −0.2314 | 153.9830 | 154.0535 | 154.2144 | 153.9595 | 바이 |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.74 | +0.15% | +0.09 | 61.76 | 61.80 | 61.77 | 61.64 | 스트롱 바이 |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.6400 | −0.01% | −0.0300 | 277.6400 | 277.8400 | 277.7500 | 277.6400 | 스트롱 셀 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.690 | +0.27% | +0.090 | 33.690 | 33.740 | 33.720 | 33.604 | 스트롱 바이 |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2542 | +0.05% | +0.0047 | 9.2542 | 9.2552 | 9.2542 | 9.2542 | 셀 |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 스트롱 셀 |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,975.00 | +0.17% | +19.91 | 11,981.56 | 11,991.56 | 11,981.56 | 11,975.00 | 셀 |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,310 | +0.08% | +20 | 26,310 | 26,320 | 26,310 | 26,290 | 스트롱 바이 |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40389 | −0.39% | −0.00157 | 0.40381 | 0.40421 | 0.40550 | 0.40389 | 셀 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008751 | −0.49% | −0.000043 | 0.008750 | 0.008758 | 0.008796 | 0.008750 | 스트롱 셀 |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75631 | −0.39% | −0.00296 | 0.75616 | 0.75656 | 0.75934 | 0.75631 | 스트롱 셀 |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007895 | −0.38% | −0.000030 | 0.007897 | 0.007937 | 0.007928 | 0.007895 | 스트롱 셀 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008637 | −0.29% | −0.000025 | 0.008637 | 0.008645 | 0.008663 | 0.008637 | 셀 |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004980 | −0.10% | −0.000005 | 0.004979 | 0.004980 | 0.004989 | 0.004975 | 뉴트럴 |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.041435 | −0.43% | −0.000181 | 0.041429 | 0.041509 | 0.041622 | 0.041435 | 스트롱 셀 |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04142 | −0.50% | −0.00021 | 0.04141 | 0.04149 | 0.04164 | 0.04142 | 스트롱 셀 |
| JPYEURJAPANESE YEN / EURO | 0.0053741 | −0.34% | −0.0000181 | 0.0053730 | 0.0053738 | 0.0053928 | 0.0053735 | 셀 |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004576 | −0.09% | −0.000004 | 0.004575 | 0.004583 | 0.004593 | 0.004576 | 스트롱 셀 |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04785 | −0.42% | −0.00020 | 0.04784 | 0.04824 | 0.04806 | 0.04785 | 스트롱 셀 |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109.69 | −0.62% | −0.68 | 109.67 | 109.75 | 110.58 | 109.64 | 셀 |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.58956 | −0.68% | −0.00403 | 0.58944 | 0.58984 | 0.59386 | 0.58956 | 셀 |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24.722 | −0.45% | −0.113 | 24.717 | 24.721 | 24.880 | 24.720 | 셀 |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.51420 | −0.43% | −0.02403 | 5.51307 | 5.51387 | 5.53919 | 5.51379 | 스트롱 셀 |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.064 | +0.02% | +0.002 | 9.062 | 9.102 | 9.089 | 9.062 | 셀 |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8692 | −0.68% | −0.0195 | 2.8685 | 2.8765 | 2.8935 | 2.8692 | 스트롱 셀 |
| JPYLAKJAPANESE YEN / LAO KIP | 137.991 | +0.07% | +0.094 | 137.962 | 138.042 | 138.534 | 137.542 | 뉴트럴 |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0630 | −0.09% | −0.0019 | 2.0630 | 2.0710 | 2.0680 | 2.0630 | 셀 |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12.825 | −0.43% | −0.056 | 12.823 | 12.903 | 12.882 | 12.825 | 스트롱 셀 |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 21.9908 | −0.38% | −0.0837 | 21.9862 | 21.9942 | 22.0771 | 21.9908 | 셀 |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.04947 | −0.10% | −0.00005 | 0.04947 | 0.04987 | 0.04964 | 0.04947 | 스트롱 셀 |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0907 | −0.55% | −0.0005 | 0.0907 | 0.0987 | 0.0912 | 0.0907 | 스트롱 셀 |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02501 | −0.52% | −0.00013 | 0.02501 | 0.02509 | 0.02515 | 0.02501 | 스트롱 셀 |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025124 | −0.21% | −0.000052 | 0.025124 | 0.025157 | 0.025149 | 0.025124 | 셀 |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9447 | −0.32% | −0.0030 | 0.9447 | 0.9487 | 0.9471 | 0.9447 | 바이 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010512 | −0.32% | −0.000034 | 0.010512 | 0.010516 | 0.010543 | 0.010481 | 셀 |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3762 | −0.42% | −0.0016 | 0.3761 | 0.3801 | 0.3784 | 0.3762 | 스트롱 셀 |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.6998 | −0.44% | −0.0075 | 1.6995 | 1.7035 | 1.7097 | 1.6998 | 스트롱 셀 |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00788 | −0.38% | −0.00003 | 0.00788 | 0.00796 | 0.00791 | 0.00788 | 스트롱 셀 |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2051 | +0.15% | +0.0003 | 0.2045 | 0.2085 | 0.2055 | 0.2050 | 바이 |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.056911 | −0.05% | −0.000029 | 0.056911 | 0.056991 | 0.056912 | 0.056904 | 셀 |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021403 | −0.95% | −0.000206 | 0.021403 | 0.021483 | 0.021408 | 0.021403 | 스트롱 셀 |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1964 | −0.20% | −0.0004 | 0.1964 | 0.2004 | 0.1972 | 0.1964 | 뉴트럴 |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73.526 | −0.21% | −0.153 | 73.651 | 73.655 | 73.674 | 73.522 | 스트롱 셀 |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 160.81 | −0.37% | −0.60 | 160.78 | 161.58 | 161.63 | 160.81 | 스트롱 셀 |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063474 | −0.03% | −0.000018 | 0.063477 | 0.063557 | 0.063611 | 0.063474 | 셀 |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010424 | +0.04% | +0.000004 | 0.010426 | 0.010506 | 0.010437 | 0.010419 | 셀 |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1687 | +0.03% | +0.0009 | 3.1687 | 3.1731 | 3.1687 | 3.1648 | 스트롱 바이 |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99912 | −0.09% | −0.00086 | 0.99907 | 0.99987 | 1.00068 | 0.99912 | 셀 |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1582 | +0.03% | +0.0003 | 1.1581 | 1.1589 | 1.1590 | 1.1580 | 스트롱 바이 |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,645.0 | −0.18% | −4.9 | 2,644.9 | 2,646.5 | 2,655.7 | 2,641.5 | 바이 |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2155 | −0.25% | −0.0351 | 14.2148 | 14.2228 | 14.2630 | 14.2091 | 바이 |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218.94 | +0.45% | +0.99 | 218.93 | 219.09 | 218.94 | 217.57 | 셀 |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.1151 | +0.02% | +0.0019 | 9.1131 | 9.1211 | 9.1364 | 9.1128 | 스트롱 바이 |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19066 | +0.14% | +0.00027 | 0.19069 | 0.19109 | 0.19072 | 0.19052 | 바이 |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9769 | +0.20% | +0.0099 | 4.9766 | 4.9846 | 4.9785 | 4.9649 | 스트롱 바이 |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7804 | +0.23% | +0.0110 | 4.7802 | 4.7882 | 4.7850 | 4.7686 | 바이 |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.73051 | +0.15% | +0.01416 | — | — | 9.73051 | 9.71964 | 바이 |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.225952 | +0.14% | +0.025882 | — | — | 18.225952 | 18.109748 | 스트롱 바이 |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19074 | +0.15% | +0.00029 | 0.19083 | 0.19123 | 0.19083 | 0.19061 | 스트롱 바이 |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00008 | +0.09% | +0.00086 | 1.00013 | 1.00093 | 1.00013 | 0.99932 | 바이 |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1587 | +0.10% | +0.0012 | 1.1587 | 1.1595 | 1.1591 | 1.1580 | 스트롱 바이 |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,646.7 | −0.09% | −2.5 | 2,646.7 | 2,647.5 | 2,656.6 | 2,640.8 | 뉴트럴 |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2260 | −0.16% | −0.0225 | 14.2260 | 14.2268 | 14.2683 | 14.2025 | 바이 |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 596.20 | −0.01% | −0.04 | 596.20 | 596.60 | 597.61 | 595.15 | 바이 |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.99 | +0.02% | +0.02 | — | — | 133.03 | 132.86 | 바이 |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 219.118 | +0.54% | +1.175 | 219.122 | 219.130 | 219.122 | 217.512 | 셀 |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.2834 | −0.16% | −0.1101 | — | — | 69.6531 | 68.9779 | 스트롱 셀 |
| CNYLAKCHINESE YUAN / LAO KIP | 3,327.6 | +0.59% | +19.5 | 3,327.6 | 3,331.6 | 3,327.6 | 3,313.1 | 스트롱 바이 |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.664 | +0.16% | +0.077 | 49.664 | 49.744 | 49.755 | 49.609 | 바이 |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 310.15 | +0.02% | +0.06 | 310.15 | 310.55 | 310.15 | 310.04 | 바이 |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529.9195 | +0.15% | +0.8037 | — | — | 529.9195 | 529.2951 | 스트롱 바이 |