포렉스 마켓
태평양 국가 통화쌍
이 지역에서 주목할 만한 통화는 호주달러와 뉴질랜드달러입니다. 작은 섬나라의 통화도 표시됩니다. 이러한 통화는 미국과 유럽 거래 시간대 외에서 거래되므로 다른 거래 시간대에 비해 거래 활동이 적습니다. 목록을 스크롤해 아래에서 무슨 일이 일어나고 있는지 살펴보세요.
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 높음 | 낮음 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69671 | +0.05% | +0.00033 | 0.69658 | 0.69660 | 0.69736 | 0.69602 | 스트롱 셀 |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.475 | −0.05% | −0.059 | 110.453 | 110.467 | 110.608 | 110.404 | 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.60737 | +0.09% | +0.00145 | 1.60856 | 1.60887 | 1.60874 | 1.60583 | 뉴트럴 |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.641 | +0.04% | +0.033 | 88.686 | 88.706 | 88.826 | 88.569 | 셀 |
 CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0241 | −0.02% | −0.0002 | 1.0245 | 1.0253 | 1.0249 | 1.0240 | 바이 |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2761 | −0.05% | −0.0006 | 1.2757 | 1.2777 | 1.2779 | 1.2761 | 바이 |
| EURNZDEURO / NEW ZEALAND DOLLAR | 2.003280 | +0.02% | +0.000400 | 2.003080 | 2.003760 | 2.004760 | 2.000560 | 바이 |
 GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.927030 | +0.08% | +0.001610 | 1.927210 | 1.927330 | 1.928280 | 1.924430 | 스트롱 바이 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.402140 | +0.07% | +0.001580 | 2.399750 | 2.400290 | 2.403180 | 2.397270 | 바이 |
 CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7493 | +0.05% | +0.0009 | 1.7511 | 1.7519 | 1.7513 | 1.7481 | 바이 |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1806 | +0.02% | +0.0004 | 2.1810 | 2.1818 | 2.1825 | 2.1790 | 바이 |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009045 | +0.03% | +0.000003 | 0.009048 | 0.009056 | 0.009053 | 0.009039 | 바이 |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011279 | +0.02% | +0.000002 | 0.011271 | 0.011275 | 0.011288 | 0.011272 | 바이 |
 USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2320 | 0.00% | 0.0000 | 2.2320 | 2.2775 | 2.2320 | 2.2320 | 바이 |
 USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 4.3496 | 0.00% | 0.0000 | 4.3496 | 4.3536 | 4.3496 | 4.3496 | 셀 |
 USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.0495 | −0.08% | −0.0065 | 8.0495 | 8.0535 | 8.0495 | 8.0495 | 셀 |
 USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3756 | 0.00% | 0.0000 | 2.3756 | 2.3796 | 2.3756 | 2.3756 | 뉴트럴 |
 USDVUVU.S. DOLLAR / VANUATU VATU | 116.81 | +0.16% | +0.19 | 116.81 | 120.81 | 116.81 | 116.62 | 스트롱 바이 |
 USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7773 | +0.17% | +0.0046 | 2.7773 | 2.7813 | 2.7773 | 2.7705 | 스트롱 바이 |
 USDXPFU.S. DOLLAR / C.F.P. FRANC | 106.30 | +0.24% | +0.25 | 106.30 | 107.30 | 106.60 | 106.05 | 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.975570 | +0.01% | +0.000050 | 0.975510 | 0.975710 | 0.976510 | 0.975070 | 셀 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.571310 | −0.09% | −0.000490 | 0.570710 | 0.570790 | 0.571860 | 0.570670 | 셀 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6221 | −0.03% | −0.0002 | 0.6216 | 0.6218 | 0.6228 | 0.6218 | 뉴트럴 |
| AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5668 | +0.04% | +0.0006 | 1.5659 | 1.5699 | 1.5700 | 1.5668 | 셀 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5185 | −0.06% | −0.0003 | 0.5186 | 0.5194 | 0.5193 | 0.5185 | 스트롱 셀 |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.246320 | −0.02% | −0.000280 | 1.245260 | 1.245530 | 1.248140 | 1.245060 | 바이 |
| AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 3.0335 | −0.53% | −0.0162 | 3.0335 | 3.0375 | 3.0389 | 3.0327 | 셀 |
| AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.606235 | −0.98% | −0.055763 | — | — | 5.607604 | 5.606235 | 셀 |
| AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.655722 | +0.06% | +0.001022 | — | — | 1.655722 | 1.653560 | 스트롱 셀 |
| AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 81.3500 | −0.32% | −0.2618 | — | — | 81.6037 | 81.3477 | 셀 |
| AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.934167 | −0.27% | −0.005226 | — | — | 1.942027 | 1.933973 | 셀 |
| AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 74.210 | −0.06% | −0.044 | 74.216 | 74.256 | 74.320 | 74.210 | 뉴트럴 |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8019 | +0.07% | +0.0006 | 0.8024 | 0.8032 | 0.8025 | 0.8014 | 셀 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.78264 | +0.02% | +0.00018 | 0.78324 | 0.78354 | 0.78419 | 0.78211 | 셀 |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.45835 | −0.02% | −0.00007 | 0.45826 | 0.45836 | 0.45913 | 0.45774 | 셀 |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.4987 | −0.02% | −0.0001 | 0.4988 | 0.4996 | 0.4993 | 0.4987 | 스트롱 셀 |
| NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.2546 | +0.07% | +0.0009 | 1.2547 | 1.2627 | 1.2562 | 1.2546 | 셀 |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4159 | −0.05% | −0.0002 | 0.4163 | 0.4171 | 0.4164 | 0.4159 | 셀 |
| NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.4425 | −0.07% | −0.0017 | 2.4425 | 2.4505 | 2.4467 | 2.4383 | 셀 |
| NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 4.495565 | −0.92% | −0.041896 | — | — | 4.516494 | 4.495565 | 스트롱 셀 |
| NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.328293 | +0.10% | +0.001330 | — | — | 1.328792 | 1.325442 | 셀 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.55892 | +0.06% | +0.00035 | 0.55932 | 0.55941 | 0.56001 | 0.55820 | 셀 |
| NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 65.5269 | −0.02% | −0.0124 | — | — | 65.6367 | 65.3783 | 셀 |
| NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.557954 | +0.08% | +0.001305 | — | — | 1.561648 | 1.551094 | 스트롱 셀 |
| NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 59.6311 | +0.05% | +0.0321 | — | — | 59.8484 | 59.4527 | 셀 |