Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.39042 | 0.00% | 0.00000 | 0.39017 | 0.39097 | 0.39063 | 0.39018 | Beli |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.4953 | +1.34% | +0.0197 | 1.4953 | 1.4958 | 1.4953 | 1.4953 | Beli kuat |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38055 | −0.12% | −0.00047 | 0.38060 | 0.38140 | 0.38111 | 0.38055 | Jual |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22217 | −0.41% | −0.00092 | 0.22238 | 0.22318 | 0.22312 | 0.22217 | Jual |
 AEDEURU.A.E. DIRHAM / EURO | 0.24238 | −0.28% | −0.00068 | 0.24245 | 0.24285 | 0.24315 | 0.24238 | Neutral |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20213 | −0.21% | −0.00042 | 0.20212 | 0.20292 | 0.20263 | 0.20213 | Jual kuat |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1323 | +0.00% | +0.0001 | 2.1322 | 2.1402 | 2.1324 | 2.1322 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 25.770 | +0.05% | +0.014 | 25.757 | 25.837 | 25.782 | 25.757 | Jual |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 43.066 | −0.28% | −0.120 | 43.091 | 43.131 | 43.193 | 43.066 | Beli |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 365.78 | +0.02% | +0.08 | 365.50 | 366.30 | 366.26 | 365.35 | Neutral |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084795 | +0.02% | +0.000014 | 0.084798 | 0.084878 | 0.084806 | 0.084781 | Beli |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 90.525 | +0.06% | +0.054 | 90.525 | 90.605 | 90.541 | 90.494 | Beli |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.6642 | −0.24% | −0.0063 | 2.6644 | 2.6724 | 2.6710 | 2.6642 | Neutral |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8681 | −0.03% | −0.0041 | 12.8681 | 12.8761 | 12.8745 | 12.8681 | Jual |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.109115 | +0.15% | +0.001634 | 1.109115 | 1.110325 | 1.109115 | 1.108146 | Neutral |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.5202 | −0.11% | −0.0027 | 2.5198 | 2.5278 | 2.5257 | 2.5202 | Jual |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.48666 | −0.05% | −0.00026 | 0.48649 | 0.48729 | 0.48732 | 0.48666 | Beli |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10442 | 0.00% | 0.00000 | 0.10442 | 0.10522 | 0.10442 | 0.10442 | Jual |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.258 | −0.05% | −0.037 | 75.258 | 75.298 | 75.258 | 75.258 | Jual |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | −0.09% | −0.0009 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0180 | +0.02% | +0.0002 | 1.0180 | 1.0260 | 1.0180 | 1.0179 | Beli |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6549 | −0.27% | −0.0073 | 2.6549 | 2.6629 | 2.6655 | 2.6549 | Jual |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34815 | −0.09% | −0.00033 | 0.34813 | 0.34893 | 0.34851 | 0.34815 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 34.8500 | +0.06% | +0.0200 | — | — | 34.8500 | 34.8500 | Beli |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.1404 | −0.12% | −0.0106 | 9.1404 | 9.2285 | 9.1404 | 9.1404 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 13.61451 | +0.12% | +0.01577 | 13.61470 | 13.61550 | 13.61865 | 13.60317 | Beli kuat |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27185 | +0.00% | +0.00001 | 0.27185 | 0.27265 | 0.27188 | 0.27184 | Beli kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200795 | −0.26% | −0.000524 | 0.199978 | 0.272660 | 0.200795 | 0.200795 | Neutral |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.5183 | −0.10% | −0.0046 | 4.5152 | 4.5192 | 4.5234 | 4.5163 | Beli |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08425 | +1.20% | +0.00100 | 0.08425 | 0.08452 | 0.08425 | 0.08425 | Beli kuat |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015321 | 0.00% | 0.000000 | 0.015321 | 0.015401 | 0.015321 | 0.015321 | Jual |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0673 | +1.74% | +0.0011 | 0.0673 | 0.0677 | 0.0673 | 0.0673 | Beli kuat |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.012289 | +0.19% | +0.000023 | 0.012289 | 0.012297 | 0.012289 | 0.012289 | Jual |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.015210 | +1.74% | +0.000260 | 0.015210 | 0.015300 | 0.015210 | 0.015210 | Beli kuat |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00593 | +1.33% | +0.00008 | 0.00593 | 0.00602 | 0.00593 | 0.00593 | Beli kuat |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001055 | 0.00% | 0.000000 | 0.001055 | 0.001135 | 0.001055 | 0.001055 | Jual |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00334 | 0.00% | 0.00000 | 0.00334 | 0.00374 | 0.00334 | 0.00334 | Beli |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00355 | +0.74% | +0.00003 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | Beli kuat |
| ARSEURARGENTINE PESO / EURO | 0.0005 | −1.85% | −0.0000 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | Jual kuat |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00048 | −0.21% | −0.00000 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | Jual kuat |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.100 | 0.00% | 0.000 | 0.100 | 0.104 | 0.100 | 0.100 | Jual kuat |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.003 | 0.00% | 0.000 | — | — | 0.003 | 0.003 | Beli |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00064 | 0.00% | 0.00000 | 0.00064 | 0.00065 | 0.00064 | 0.00064 | Jual kuat |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.5547 | 0.00% | 0.0000 | 2.5564 | 2.5644 | 2.5564 | 2.5547 | Jual kuat |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 250.720 | −0.61% | −1.530 | 250.720 | 251.720 | 250.720 | 250.720 | Jual kuat |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1,080.2892 | +0.01% | +0.0698 | 1,080.9452 | 1,080.9492 | 1,080.9452 | 1,079.1889 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2587 | +0.03% | +0.0004 | 1.2595 | 1.2635 | 1.2595 | 1.2587 | Jual kuat |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.185425 | −0.62% | −0.007454 | 1.185425 | 1.258751 | 1.185425 | 1.185425 | Beli |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3913 | +0.01% | +0.0001 | 1.3922 | 1.3962 | 1.3922 | 1.3913 | Jual kuat |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2607 | +0.04% | +0.0001 | 0.2609 | 0.2649 | 0.2609 | 0.2607 | Jual kuat |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6946 | 0.00% | 0.0000 | 0.6951 | 0.6991 | 0.6951 | 0.6946 | Jual kuat |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.4446 | +0.03% | +0.0023 | 8.4500 | 8.4540 | 8.4500 | 8.4446 | Beli |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.8216 | −0.01% | −0.0004 | 3.8242 | 3.8282 | 3.8252 | 3.8216 | Beli |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.8329 | +0.52% | +0.0200 | 3.8329 | 3.8339 | 3.8329 | 3.8329 | Beli kuat |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6946 | +0.03% | +0.0002 | 0.6951 | 0.6991 | 0.6951 | 0.6946 | Jual kuat |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.3868 | −0.78% | −0.0737 | 9.3868 | 9.3948 | 9.4007 | 9.3868 | Beli |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4036 | +0.02% | +0.0003 | 1.4046 | 1.4086 | 1.4046 | 1.4036 | Jual kuat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.974320 | −0.12% | −0.001200 | 0.975220 | 0.975360 | 0.976510 | 0.974310 | Jual |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9760 | −0.37% | −0.0036 | — | — | 0.9760 | 0.9760 | Jual kuat |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.569560 | −0.39% | −0.002240 | 0.570190 | 0.570320 | 0.571860 | 0.569390 | Jual |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 683.32 | +0.01% | +0.08 | 683.32 | 683.72 | 683.73 | 683.32 | Neutral |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6394 | −0.07% | −0.0031 | 4.6421 | 4.6501 | 4.6461 | 4.6394 | Jual |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6458 | −0.06% | −0.0026 | 4.6488 | 4.6504 | 4.6516 | 4.6427 | Jual |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,258.0 | +0.01% | +0.3 | 2,259.5 | 2,263.5 | 2,260.3 | 2,258.0 | Neutral |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 316.42 | +0.03% | +0.09 | 316.62 | 317.02 | 316.62 | 316.42 | Jual kuat |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.092 | −0.27% | −0.041 | 15.104 | 15.144 | 15.142 | 15.092 | Jual |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.203 | −0.07% | −0.011 | 15.319 | 15.872 | 15.203 | 15.203 | Neutral |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.6386 | −0.27% | −0.0127 | 4.6429 | 4.6437 | 4.6556 | 4.6386 | Jual |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.6689 | −0.02% | −0.0010 | — | — | 4.6689 | 4.6689 | Neutral |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 42.230 | +0.00% | +0.001 | 42.258 | 42.298 | 42.258 | 42.189 | Neutral |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 38.5261 | +0.00% | +0.0011 | 38.5521 | 38.5561 | 38.5521 | 38.4979 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.507 | +0.03% | +0.003 | 10.514 | 10.594 | 10.514 | 10.507 | Jual |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6205 | −0.29% | −0.0018 | 0.6211 | 0.6213 | 0.6228 | 0.6205 | Jual |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5656 | −0.04% | −0.0006 | 1.5663 | 1.5703 | 1.5700 | 1.5656 | Jual kuat |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5178 | −0.19% | −0.0010 | 0.5181 | 0.5189 | 0.5193 | 0.5178 | Jual kuat |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.811 | −0.39% | −0.007 | 1.811 | 1.831 | 1.811 | 1.811 | Jual |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.0857 | +0.03% | +0.0022 | 8.0909 | 8.0989 | 8.0909 | 8.0857 | Jual |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51818 | −0.20% | −0.00106 | 0.51850 | 0.51858 | 0.51970 | 0.51818 | Jual kuat |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.3185 | +0.03% | +0.0014 | 5.3219 | 5.3259 | 5.3219 | 5.3185 | Jual kuat |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.456550 | −0.14% | −0.007450 | 5.462050 | 5.474700 | 5.467600 | 5.456550 | Jual kuat |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18.739 | +0.03% | +0.005 | 18.751 | 18.791 | 18.751 | 18.739 | Jual |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 226.07 | −0.35% | −0.80 | 226.24 | 226.64 | 227.02 | 226.07 | Jual |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 227.49 | −0.40% | −0.91 | 206.00 | 206.16 | 227.49 | 227.49 | Neutral |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12,626.1 | −0.12% | −15.1 | 12,652.8 | 12,653.2 | 12,652.8 | 12,623.2 | Beli |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.2048 | −0.33% | −0.0074 | 2.2084 | 2.2104 | 2.2084 | 2.2037 | Beli |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 66.0360 | +0.05% | +0.0360 | 66.0470 | 66.0550 | 66.0930 | 65.9740 | Jual |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 84.515 | −0.28% | −0.239 | 84.601 | 84.641 | 84.817 | 84.515 | Jual kuat |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 85.09 | −0.01% | −0.01 | — | — | 85.09 | 85.09 | Jual |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110.075 | −0.40% | −0.444 | 110.146 | 110.186 | 110.146 | 110.075 | Jual kuat |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4935 | +0.02% | +0.0001 | 0.4939 | 0.4943 | 0.4939 | 0.4935 | Jual |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.253 | −0.25% | −0.281 | 110.353 | 110.370 | 110.608 | 110.231 | Jual |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90.489 | +0.03% | +0.024 | 90.547 | 90.587 | 90.547 | 90.489 | Jual |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 936.75 | +0.02% | +0.21 | 936.65 | 937.05 | 938.30 | 935.41 | Jual |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2169 | +0.05% | +0.0001 | 0.2170 | 0.2174 | 0.2170 | 0.2169 | Jual |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5710 | 0.00% | 0.0000 | 0.5714 | 0.5718 | 0.5714 | 0.5710 | Jual |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 231.70 | −0.40% | −0.92 | 231.70 | 232.50 | 231.98 | 231.70 | Jual |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.8251 | −0.24% | −0.0161 | 6.8302 | 6.8342 | 6.8468 | 6.8251 | Jual |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3,191.6 | −0.07% | −2.1 | 3,193.7 | 3,201.7 | 3,193.7 | 3,191.6 | Neutral |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.653 | −0.32% | −0.018 | 5.653 | 5.663 | 5.653 | 5.653 | Jual |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 13.1086 | −0.06% | −0.0083 | 13.1124 | 13.1144 | 13.1377 | 13.1067 | Beli |