Pasaran forex
Semua pasangan mata wang
Pasangan mata wang utama, minor, eksotik, Eropah, Asia dan lain-lain adalah tersedia pada halaman ini — disusun dalam susunan abjad. Tatal ke bawah untuk melihat senarai penuh pasangan mata wang. Anda mungkin akan menjumpai beberapa pasangan yang anda belum pernah dengar selama ini.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.38823 | −0.15% | −0.00059 | 0.38823 | 0.38903 | 0.38889 | 0.38789 | Jual |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3825 | −0.22% | −0.0031 | 1.3825 | 1.3827 | 1.3825 | 1.3825 | Jual |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38367 | +0.19% | +0.00072 | 0.38367 | 0.38447 | 0.38376 | 0.38303 | Beli |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22094 | +0.34% | +0.00075 | 0.22094 | 0.22174 | 0.22100 | 0.22021 | Beli |
 AEDEURU.A.E. DIRHAM / EURO | 0.23857 | +0.09% | +0.00021 | 0.23857 | 0.23897 | 0.23863 | 0.23838 | Beli |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20306 | +0.35% | +0.00070 | 0.20306 | 0.20386 | 0.20337 | 0.20240 | Beli |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1308 | +0.01% | +0.0003 | 2.1308 | 2.1388 | 2.1311 | 2.1307 | Beli |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26.187 | −0.15% | −0.040 | 26.187 | 26.267 | 26.241 | 26.187 | Beli |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 44.414 | +0.45% | +0.197 | 44.414 | 44.454 | 44.418 | 44.222 | Beli kuat |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 402.70 | +0.33% | +1.33 | 402.70 | 403.50 | 402.97 | 400.99 | Jual |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084405 | +0.36% | +0.000304 | 0.084405 | 0.084485 | 0.084458 | 0.084044 | Beli kuat |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 91.546 | +0.12% | +0.111 | 91.546 | 91.626 | 91.687 | 91.471 | Beli kuat |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5529 | +0.22% | +0.0057 | 2.5529 | 2.5609 | 2.5535 | 2.5475 | Beli |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8593 | +0.28% | +0.0358 | 12.8593 | 12.8673 | 12.8660 | 12.8130 | Beli |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.113017 | +0.01% | +0.000061 | 1.113017 | 1.114167 | 1.113017 | 1.112745 | Beli |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.6193 | −0.44% | −0.0116 | 2.6193 | 2.6273 | 2.6331 | 2.6193 | Jual |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46656 | +0.08% | +0.00035 | 0.46656 | 0.46736 | 0.46701 | 0.46401 | Jual |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | +0.03% | +0.00003 | 0.10441 | 0.10521 | 0.10442 | 0.10439 | Jual |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.592 | −0.01% | −0.006 | 75.592 | 75.632 | 75.705 | 75.592 | Jual kuat |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | Jual |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0179 | −0.04% | −0.0004 | 1.0179 | 1.0259 | 1.0184 | 1.0179 | Jual kuat |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6383 | +0.18% | +0.0048 | 2.6383 | 2.6463 | 2.6403 | 2.6333 | Beli |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.35135 | +0.09% | +0.00033 | 0.35135 | 0.35215 | 0.35139 | 0.35108 | Beli |
| AEDSGXU.A.E. DIRHAM / SGX | 35.1300 | −0.03% | −0.0100 | — | — | 35.1300 | 35.1300 | Neutral |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.1158 | −0.00% | −0.0002 | 9.1158 | 9.2051 | 9.1158 | 9.1158 | Beli |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12.84358 | +0.03% | +0.00432 | 12.84358 | 12.84438 | 12.85112 | 12.82983 | Beli |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | 0.00% | 0.00000 | 0.27183 | 0.27263 | 0.27187 | 0.27183 | Jual kuat |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200413 | +0.07% | +0.000141 | 0.199978 | 0.272660 | 0.200413 | 0.200413 | Beli |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.4788 | −0.24% | −0.0110 | 4.4788 | 4.4828 | 4.4962 | 4.4718 | Beli |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07687 | −0.27% | −0.00021 | 0.07687 | 0.07711 | 0.07687 | 0.07687 | Jual |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015123 | −0.05% | −0.000007 | 0.015123 | 0.015203 | 0.015130 | 0.015123 | Jual |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0616 | −0.24% | −0.0001 | 0.0616 | 0.0620 | 0.0616 | 0.0616 | Jual |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.012243 | +0.52% | +0.000063 | 0.012243 | 0.012251 | 0.012243 | 0.012243 | Beli kuat |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013810 | −0.43% | −0.000060 | 0.013810 | 0.013890 | 0.013810 | 0.013810 | Jual |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00548 | −0.22% | −0.00001 | 0.00548 | 0.00556 | 0.00548 | 0.00548 | Jual |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | Beli |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00323 | −0.62% | −0.00002 | 0.00323 | 0.00363 | 0.00325 | 0.00323 | Jual kuat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | Jual |
| ARSEURARGENTINE PESO / EURO | 0.0006 | 0.00% | 0.0000 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | Jual |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00050 | 0.00% | 0.00000 | 0.00050 | 0.00051 | 0.00050 | 0.00050 | Jual |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.108 | 0.00% | 0.000 | 0.108 | 0.112 | 0.108 | 0.108 | Jual |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.003 | 0.00% | 0.000 | — | — | 0.003 | 0.003 | Beli |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00068 | +0.25% | +0.00000 | 0.00068 | 0.00068 | 0.00068 | 0.00067 | Neutral |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.5692 | +0.15% | +0.0039 | 2.5692 | 2.5772 | 2.5767 | 2.5656 | Beli |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 256.870 | +0.38% | +0.960 | 256.870 | 257.870 | 256.870 | 256.870 | Neutral |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1,035.1265 | −0.10% | −1.0001 | 1,035.1265 | 1,035.1305 | 1,040.8882 | 1,030.7394 | Beli |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2592 | −0.43% | −0.0055 | 1.2592 | 1.2632 | 1.2668 | 1.2592 | Neutral |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.163400 | +0.53% | +0.006174 | 1.163400 | 1.235362 | 1.163400 | 1.163400 | Beli kuat |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3990 | +0.13% | +0.0018 | 1.3990 | 1.4030 | 1.4032 | 1.3972 | Beli |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2621 | +0.08% | +0.0002 | 0.2621 | 0.2661 | 0.2623 | 0.2621 | Beli |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6985 | +0.13% | +0.0009 | 0.6985 | 0.7025 | 0.7006 | 0.6976 | Beli |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.6153 | +0.54% | +0.0410 | 7.6153 | 7.6193 | 7.6232 | 7.5844 | Beli |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.5495 | −0.54% | −0.0194 | 3.5495 | 3.5535 | 3.5778 | 3.5495 | Jual kuat |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5567 | −0.18% | −0.0065 | 3.5567 | 3.5592 | 3.5567 | 3.5567 | Jual |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6984 | +0.07% | +0.0005 | 0.6984 | 0.7024 | 0.6992 | 0.6984 | Beli |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.2322 | +0.06% | +0.0053 | 9.2322 | 9.2402 | 9.2390 | 9.2322 | Beli |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4114 | +0.09% | +0.0012 | 1.4114 | 1.4154 | 1.4128 | 1.4114 | Beli |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.988300 | +0.36% | +0.003540 | 0.988330 | 0.988410 | 0.988360 | 0.984210 | Beli kuat |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9844 | +0.63% | +0.0062 | — | — | 0.9844 | 0.9844 | Beli |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.569500 | +0.56% | +0.003160 | 0.569510 | 0.569580 | 0.569530 | 0.566370 | Beli kuat |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 654.94 | +0.23% | +1.52 | 654.94 | 655.34 | 656.37 | 652.74 | Beli kuat |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7374 | +0.15% | +0.0069 | 4.7374 | 4.7454 | 4.7507 | 4.7317 | Beli |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7424 | +0.12% | +0.0059 | 4.7424 | 4.7440 | 4.7545 | 4.7334 | Beli |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,261.3 | −0.70% | −15.9 | 2,261.3 | 2,265.3 | 2,290.4 | 2,258.1 | Jual |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 315.78 | −0.19% | −0.61 | 315.78 | 316.18 | 316.82 | 315.78 | Jual |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.842 | +0.22% | +0.032 | 14.842 | 14.882 | 14.853 | 14.814 | Beli kuat |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.852 | +0.09% | +0.013 | 15.319 | 15.872 | 14.852 | 14.852 | Beli |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5926 | +0.25% | +0.0113 | 4.5926 | 4.5934 | 4.5970 | 4.5816 | Beli kuat |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5930 | +0.19% | +0.0087 | — | — | 4.5930 | 4.5930 | Beli kuat |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 40.712 | −0.35% | −0.141 | 40.712 | 40.752 | 40.982 | 40.712 | Jual |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 35.7355 | −0.01% | −0.0044 | 35.7355 | 35.7395 | 35.9057 | 35.6829 | Beli |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.551 | +0.02% | +0.002 | 10.551 | 10.631 | 10.564 | 10.551 | Beli |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6143 | +0.24% | +0.0015 | 0.6143 | 0.6145 | 0.6149 | 0.6129 | Beli kuat |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5542 | +0.01% | +0.0002 | 1.5542 | 1.5582 | 1.5575 | 1.5542 | Jual |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5231 | +0.48% | +0.0025 | 0.5231 | 0.5239 | 0.5239 | 0.5208 | Beli |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.834 | +0.46% | +0.008 | 1.834 | 1.854 | 1.834 | 1.834 | Beli |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.1090 | +0.43% | +0.0344 | 8.1090 | 8.1170 | 8.1304 | 8.0891 | Beli |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52349 | +0.48% | +0.00251 | 0.52349 | 0.52357 | 0.52436 | 0.52099 | Beli |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.3357 | +0.08% | +0.0042 | 5.3357 | 5.3397 | 5.3413 | 5.3357 | Beli |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.486940 | +0.09% | +0.004740 | 5.487480 | 5.499900 | 5.507400 | 5.478300 | Beli |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18.742 | +0.08% | +0.015 | 18.742 | 18.782 | 18.761 | 18.742 | Beli |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 222.19 | +0.31% | +0.69 | 222.19 | 222.59 | 222.71 | 221.53 | Beli |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221.46 | +0.17% | +0.38 | 206.00 | 206.16 | 221.46 | 221.46 | Beli |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12,525.3 | −0.28% | −34.7 | 12,525.3 | 12,525.7 | 12,598.1 | 12,525.2 | Beli |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.1358 | +0.02% | +0.0005 | 2.1358 | 2.1378 | 2.1442 | 2.1349 | Beli |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 67.4830 | −0.00% | −0.0010 | 67.4830 | 67.4910 | 67.6480 | 67.4615 | Beli |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87.833 | +0.24% | +0.207 | 87.833 | 87.873 | 87.923 | 87.651 | Beli kuat |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.86 | +0.05% | +0.04 | — | — | 87.86 | 87.86 | Beli kuat |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110.818 | +0.06% | +0.063 | 110.818 | 110.858 | 110.933 | 110.320 | Beli |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4961 | +0.06% | +0.0003 | 0.4961 | 0.4965 | 0.4966 | 0.4960 | Beli |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.327 | +0.67% | +0.759 | 114.333 | 114.349 | 114.346 | 113.575 | Beli kuat |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90.559 | +0.10% | +0.094 | 90.559 | 90.599 | 90.889 | 90.553 | Beli |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1,037.05 | +0.48% | +5.00 | 1,037.05 | 1,037.45 | 1,038.16 | 1,031.83 | Jual |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2171 | +0.28% | +0.0006 | 0.2171 | 0.2175 | 0.2178 | 0.2164 | Beli |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5742 | +0.12% | +0.0007 | 0.5742 | 0.5746 | 0.5759 | 0.5735 | Beli |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235.67 | +0.26% | +0.60 | 235.67 | 236.47 | 236.12 | 235.06 | Beli |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5773 | +0.38% | +0.0247 | 6.5773 | 6.5813 | 6.5893 | 6.5513 | Beli kuat |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3,013.7 | +0.14% | +4.1 | 3,013.7 | 3,021.7 | 3,016.9 | 2,998.2 | Beli kuat |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.649 | +0.24% | +0.014 | 5.649 | 5.659 | 5.649 | 5.649 | Beli |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.1841 | −0.10% | −0.0116 | 12.1841 | 12.1861 | 12.2178 | 12.1835 | Jual |