Pasaran forex
Pasangan mata wang negara-negara Asia
Mata wang - mata wang ini dipengaruhi oleh dua ekonomi utama dunia — China dan Jepun. Gergasi-gergasi ekonomi ini melakukan pelaburan besar dalam rantau Asia-Pasifik yang menghasilkan pertumbuhan kuat untuk banyak mata wang, dengan beberapa seperti JPT dilihat sebagai tempat selamat. Dan dalam ekonomi ini — lebih selamat lebih baik.
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158.720 | +0.50% | +0.789 | 158.725 | 158.732 | 158.768 | 157.754 | Beli kuat |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.6696 | +0.33% | +0.0221 | 6.6696 | 6.6706 | 6.6759 | 6.6475 | Jual |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28131 | +0.24% | +0.00308 | 1.28136 | 1.28153 | 1.28163 | 1.27784 | Beli kuat |
 EURJPYEURO / JAPANESE YEN | 177.604 | +0.53% | +0.930 | 177.615 | 177.629 | 177.684 | 176.502 | Beli |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,344.58 | −0.08% | −1.05 | 1,344.44 | 1,345.44 | 1,346.75 | 1,338.28 | Neutral |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84666 | +0.00% | +0.00036 | 7.84653 | 7.84706 | 7.84720 | 7.84470 | Beli kuat |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 94.7300 | −0.17% | −0.1600 | 94.7300 | 94.7800 | 94.8900 | 94.6200 | Jual |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.793 | +0.59% | +0.191 | 32.792 | 32.892 | 32.850 | 32.602 | Beli kuat |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.564 | +0.07% | +0.076 | 110.570 | 110.581 | 110.721 | 109.961 | Jual |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.288 | +0.32% | +0.364 | 113.291 | 113.309 | 113.476 | 112.790 | Beli |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.659 | −0.03% | −0.025 | 88.744 | 88.774 | 89.124 | 88.470 | Jual |
 GBPJPYBRITISH POUND / JAPANESE YEN | 212.911 | +0.56% | +1.176 | 212.919 | 212.950 | 213.042 | 211.562 | Beli |
 CHFJPYSWISS FRANC / JAPANESE YEN | 193.326 | +0.22% | +0.428 | 193.308 | 193.361 | 193.656 | 192.596 | Beli |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.000 | −0.02% | −0.010 | 65.000 | 65.200 | 65.010 | 65.000 | Beli |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 124.1200 | +0.09% | +0.1100 | 124.1200 | 124.3700 | 124.8564 | 121.6000 | Beli |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2812 | +0.20% | +0.0025 | 1.2811 | 1.2821 | 1.2814 | 1.2788 | Beli kuat |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.669590 | +0.34% | +0.022590 | 6.669550 | 6.669930 | 6.675580 | 6.645350 | Jual |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 18,148.0000 | +0.04% | +8.0000 | 18,148.0000 | 18,155.0000 | 18,161.0000 | 18,143.0000 | Beli |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,080.5 | +0.01% | +0.5 | 4,080.5 | 4,090.5 | 4,081.0 | 4,080.0 | Beli |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 453.03 | +0.03% | +0.13 | 453.00 | 453.05 | 454.10 | 452.52 | Neutral |
 USDLAKU.S. DOLLAR / LAO KIP | 22,400.0000 | −0.06% | −13.0000 | 22,400.0000 | 22,430.0000 | 22,415.0000 | 22,400.0000 | Beli |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 332.583 | 0.00% | 0.000 | 332.583 | 332.600 | 332.583 | 332.530 | Beli |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,593.00 | −0.17% | −6.00 | 3,593.00 | 3,599.00 | 3,600.00 | 3,593.00 | Jual |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0818 | +0.00% | +0.0002 | 8.0818 | 8.0826 | 8.0827 | 8.0803 | Beli |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.35 | Beli |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0750 | +0.17% | +0.0070 | 4.0750 | 4.0790 | 4.0770 | 4.0680 | Beli |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0740 | +0.15% | +0.0060 | 4.0740 | 4.0780 | 4.0740 | 4.0700 | Beli |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 151.6095 | −0.12% | −0.1890 | 151.6095 | 151.6820 | 151.7985 | 151.6095 | Jual |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 63.49 | +0.16% | +0.10 | 63.49 | 63.57 | 63.50 | 63.39 | Beli |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276.4000 | −0.00% | −0.0100 | 276.4000 | 276.9000 | 276.7251 | 276.4000 | Jual |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.777 | +0.33% | +0.111 | 33.750 | 33.800 | 33.790 | 33.685 | Beli kuat |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2117 | +0.04% | +0.0036 | 9.2117 | 9.2127 | 9.2117 | 9.2117 | Jual |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Beli |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,975.00 | −0.04% | −5.00 | 11,975.00 | 12,010.00 | 11,975.00 | 11,975.00 | Beli |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,761 | +0.04% | +11 | 25,761 | 25,771 | 25,761 | 25,750 | Jual |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40993 | −0.51% | −0.00212 | 0.40993 | 0.41033 | 0.41231 | 0.40993 | Jual kuat |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009040 | −0.03% | −0.000003 | 0.009040 | 0.009048 | 0.009089 | 0.009036 | Beli |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78255 | −0.41% | −0.00321 | 0.78255 | 0.78295 | 0.79112 | 0.77036 | Beli |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008055 | −0.30% | −0.000024 | 0.008055 | 0.008095 | 0.008094 | 0.008055 | Jual kuat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008822 | −0.33% | −0.000029 | 0.008822 | 0.008830 | 0.008859 | 0.008817 | Jual kuat |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005172 | −0.14% | −0.000007 | 0.005172 | 0.005173 | 0.005192 | 0.005164 | Jual |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.041980 | −0.15% | −0.000063 | 0.041980 | 0.042060 | 0.042245 | 0.041980 | Jual kuat |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04201 | −0.14% | −0.00006 | 0.04201 | 0.04209 | 0.04226 | 0.04201 | Jual kuat |
| JPYEURJAPANESE YEN / EURO | 0.0056292 | −0.52% | −0.0000292 | 0.0056292 | 0.0056300 | 0.0056645 | 0.0056285 | Jual |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004692 | −0.55% | −0.000026 | 0.004692 | 0.004700 | 0.004722 | 0.004692 | Jual kuat |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04924 | −0.49% | −0.00024 | 0.04924 | 0.04964 | 0.04953 | 0.04924 | Jual kuat |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 114.32 | −0.46% | −0.53 | 114.32 | 114.40 | 115.06 | 114.28 | Beli |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59686 | −0.43% | −0.00255 | 0.59686 | 0.59726 | 0.60099 | 0.59686 | Jual |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.738 | −0.49% | −0.128 | 25.738 | 25.742 | 25.885 | 25.692 | Jual |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.66984 | −0.49% | −0.02764 | 5.66984 | 5.67064 | 5.70440 | 5.66980 | Jual kuat |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.454 | −0.58% | −0.049 | 8.454 | 8.494 | 8.511 | 8.454 | Jual |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8494 | −0.49% | −0.0141 | 2.8494 | 2.8574 | 2.8721 | 2.8494 | Jual |
| JPYLAKJAPANESE YEN / LAO KIP | 141.162 | −0.56% | −0.801 | 141.162 | 141.242 | 142.053 | 141.162 | Jual |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0975 | −0.15% | −0.0032 | 2.0975 | 2.1055 | 2.1038 | 2.0975 | Beli |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.188 | −0.50% | −0.066 | 13.188 | 13.268 | 13.267 | 13.188 | Jual kuat |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6488 | −0.67% | −0.1533 | 22.6488 | 22.6568 | 22.8166 | 22.6488 | Jual kuat |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05101 | −0.20% | −0.00010 | 0.05101 | 0.05141 | 0.05114 | 0.05101 | Neutral |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0934 | −0.53% | −0.0005 | 0.0934 | 0.1014 | 0.0940 | 0.0934 | Jual kuat |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02565 | −0.35% | −0.00009 | 0.02565 | 0.02573 | 0.02580 | 0.02565 | Jual |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025786 | −0.06% | −0.000015 | 0.025786 | 0.025813 | 0.025790 | 0.025779 | Jual |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9566 | −0.28% | −0.0027 | 0.9566 | 0.9606 | 0.9601 | 0.9566 | Jual |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011225 | −0.40% | −0.000045 | 0.011225 | 0.011229 | 0.011301 | 0.011222 | Neutral |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3988 | −0.10% | −0.0004 | 0.3988 | 0.4028 | 0.4006 | 0.3988 | Neutral |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7410 | −0.44% | −0.0077 | 1.7410 | 1.7450 | 1.7539 | 1.7410 | Jual kuat |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00803 | −0.37% | −0.00003 | 0.00803 | 0.00811 | 0.00807 | 0.00803 | Jual kuat |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2108 | −0.38% | −0.0008 | 0.2108 | 0.2148 | 0.2122 | 0.2108 | Jual |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058299 | +0.05% | +0.000031 | 0.058299 | 0.058379 | 0.058305 | 0.058299 | Jual |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022073 | −0.24% | −0.000053 | 0.022073 | 0.022153 | 0.022076 | 0.022073 | Jual |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2050 | +0.24% | +0.0005 | 0.2050 | 0.2090 | 0.2062 | 0.2047 | Beli kuat |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.554 | −0.53% | −0.405 | 75.554 | 75.558 | 75.554 | 75.547 | Neutral |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161.93 | −0.45% | −0.74 | 161.93 | 162.73 | 162.88 | 161.93 | Jual kuat |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063116 | −0.09% | −0.000054 | 0.063116 | 0.063196 | 0.064493 | 0.062869 | Jual |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010274 | +0.08% | +0.000008 | 0.010274 | 0.010354 | 0.010489 | 0.010266 | Jual |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1811 | −0.04% | −0.0013 | 3.1811 | 3.1847 | 3.1811 | 3.1807 | Jual |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00028 | +0.01% | +0.00006 | 1.00029 | 1.00109 | 1.00048 | 0.99863 | Beli |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1761 | −0.33% | −0.0039 | 1.1761 | 1.1769 | 1.1804 | 1.1756 | Beli |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,720.6 | −0.30% | −8.3 | 2,720.6 | 2,722.2 | 2,727.7 | 2,715.8 | Beli |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2048 | −0.28% | −0.0392 | 14.2048 | 14.2128 | 14.2498 | 14.1768 | Jual |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 201.59 | −0.42% | −0.85 | 201.59 | 201.75 | 202.61 | 200.69 | Neutral |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.5350 | +0.05% | +0.0046 | 9.5350 | 9.5430 | 9.5361 | 9.5019 | Beli |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19193 | −0.14% | −0.00026 | 0.19193 | 0.19233 | 0.19228 | 0.19193 | Beli |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0606 | −0.21% | −0.0109 | 5.0606 | 5.0686 | 5.0750 | 5.0564 | Beli |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.9210 | +0.36% | +0.0178 | 4.9210 | 4.9290 | 4.9225 | 4.9029 | Beli kuat |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.74220 | −0.35% | −0.03400 | — | — | 9.77165 | 9.73635 | Beli |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.603106 | −0.24% | −0.045518 | — | — | 18.721715 | 18.210252 | Beli |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19184 | −0.16% | −0.00030 | 0.19184 | 0.19224 | 0.19229 | 0.19184 | Beli |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99892 | −0.01% | −0.00006 | 0.99891 | 0.99971 | 1.00137 | 0.99882 | Jual |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1753 | −0.34% | −0.0040 | 1.1753 | 1.1761 | 1.1799 | 1.1751 | Beli |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,720.9 | −0.30% | −8.1 | 2,720.9 | 2,721.7 | 2,727.2 | 2,714.0 | Beli |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.1984 | −0.28% | −0.0404 | 14.1984 | 14.1992 | 14.2577 | 14.1727 | Jual |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 611.92 | −0.33% | −2.04 | 611.92 | 612.32 | 613.52 | 610.94 | Beli |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.89 | −0.33% | −0.45 | — | — | 135.34 | 134.80 | Beli |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 201.520 | −0.43% | −0.873 | 201.520 | 201.528 | 202.491 | 200.555 | Neutral |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 67.8549 | −0.32% | −0.2205 | — | — | 68.1658 | 67.7889 | Beli |
| CNYLAKCHINESE YUAN / LAO KIP | 3,359.4 | −0.36% | −12.2 | 3,359.4 | 3,363.4 | 3,371.6 | 3,357.9 | Beli |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.794 | −0.31% | −0.153 | 49.794 | 49.874 | 49.857 | 49.794 | Beli |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 314.59 | −0.33% | −1.05 | 314.59 | 314.99 | 315.64 | 314.59 | Beli |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 538.5188 | −0.50% | −2.6988 | — | — | 540.9657 | 538.2673 | Beli |