Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12315 | +0.00% | +0.00001 | 1.12325 | 1.12334 | 1.12334 | 1.12314 | Jual |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3392 | +0.04% | +0.0005 | 1.3393 | 1.3394 | 1.3395 | 1.3388 | Beli |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82430 | +0.02% | +0.00016 | 0.82415 | 0.82429 | 0.82435 | 0.82383 | Neutral |
| EURGBPEURO / BRITISH POUND | 0.83864 | +0.03% | +0.00027 | 0.83864 | 0.83876 | 0.83873 | 0.83848 | Jual |
 EURJPYEURO / JAPANESE YEN | 177.578 | +0.02% | +0.028 | 177.546 | 177.599 | 177.606 | 177.559 | Jual |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.88630 | +0.16% | +0.01560 | 9.87289 | 9.89821 | 9.88943 | 9.87696 | Beli |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81.9030 | 0.00% | 0.0000 | 81.9030 | 81.9530 | 82.1048 | 81.9030 | Jual |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.36194 | +0.14% | +0.01274 | 9.36070 | 9.36690 | 9.36271 | 9.34920 | Jual |
| EURCHFEURO / SWISS FRANC | 0.925820 | +0.00% | +0.000020 | 0.925760 | 0.926010 | 0.925930 | 0.925410 | Jual |
| EURSEKEURO / SWEDISH KRONA | 11.106550 | +0.06% | +0.006200 | 11.101200 | 11.105200 | 11.108220 | 11.100620 | Neutral |
| EURNOKEURO / NORWEGIAN KRONE | 10.514870 | −0.00% | −0.000010 | 10.514750 | 10.522930 | 10.516470 | 10.512500 | Jual |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.877100 | +0.04% | +0.001510 | 3.876100 | 3.880100 | 3.877600 | 3.874000 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.59885 | +0.07% | +0.00106 | 1.59904 | 1.59931 | 1.59931 | 1.59760 | Jual kuat |
 EURCADEURO / CANADIAN DOLLAR | 1.57748 | +0.02% | +0.00027 | 1.57766 | 1.57789 | 1.57774 | 1.57721 | Jual |
| EURPLNEURO / POLISH ZLOTY | 4.354500 | +0.03% | +0.001300 | 4.354410 | 4.359520 | 4.355800 | 4.353700 | Neutral |
 EURDKKEURO / DANISH KRONE | 7.474820 | +0.00% | +0.000250 | 7.474570 | 7.475470 | 7.474900 | 7.474530 | Beli kuat |
 EURHUFEURO / HUNGARIAN FORINT | 364.830000 | −0.00% | −0.015000 | 364.788000 | 365.666000 | 365.050000 | 364.691000 | Beli |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58682 | +0.06% | +0.00036 | 0.58673 | 0.58696 | 0.58690 | 0.58661 | Beli kuat |
| CADEURCANADIAN DOLLAR / EURO | 0.6336 | −0.02% | −0.0001 | 0.6337 | 0.6341 | 0.6336 | 0.6335 | Beli |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5312 | +0.02% | +0.0001 | 0.5311 | 0.5319 | 0.5312 | 0.5312 | Jual |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 80.7200 | 0.00% | 0.0000 | 80.7200 | 80.9200 | 80.7200 | 80.7200 | Jual |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.251 | 0.00% | 0.000 | 12.250 | 12.249 | 12.253 | 12.245 | Beli |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.740200 | +0.03% | +0.000500 | 1.740200 | 1.742200 | 1.742900 | 1.682903 | Beli |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.91 | −0.03% | −0.01 | 35.91 | 35.91 | 35.92 | 35.90 | Beli |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.74140 | +0.01% | +0.00010 | 1.74120 | 1.74100 | 1.74160 | 1.74050 | Beli |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.95 | −0.67% | −0.02 | 2.95 | 2.97 | 2.97 | 2.95 | Jual |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.590200 | +0.05% | +0.011200 | 21.585200 | 21.615600 | 21.594800 | 21.580000 | Beli |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.593 | −0.41% | −0.088 | 23.206 | 22.992 | 21.593 | 21.593 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7414 | +0.01% | +0.0001 | 1.7412 | 1.7410 | 1.7416 | 1.7405 | Beli |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.654150 | +0.01% | +0.000370 | 6.653650 | 6.655350 | 6.655400 | 6.653950 | Beli |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148.13 | −0.02% | −0.03 | 148.12 | 148.11 | 148.16 | 148.07 | Beli |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1234 | +0.17% | +0.0019 | 1.0801 | 0.9028 | 1.1234 | 1.1234 | Jual |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2937 | −0.02% | −0.0009 | 5.2933 | 5.2929 | 5.2946 | 5.2913 | Beli |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8403 | 0.00% | 0.0000 | 5.8398 | 5.8393 | 5.8413 | 5.8376 | Beli |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5878 | −0.00% | −0.0001 | 2.5878 | 2.6078 | 2.5878 | 2.5878 | Jual |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7465 | −0.07% | −0.0005 | 0.7465 | 0.7469 | 0.7475 | 0.7465 | Jual |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303.38 | −0.00% | −0.01 | 303.36 | 303.33 | 303.43 | 303.25 | Beli |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324.753000 | +0.00% | +0.004000 | 324.733000 | 325.374000 | 325.000000 | 324.732000 | Beli |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 325.53 | +0.62% | +2.00 | 312.45 | 298.26 | 325.53 | 325.53 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.0900 | −0.16% | −0.2000 | 121.0900 | 121.3900 | 121.1600 | 121.0900 | Jual kuat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.24 | −0.16% | −0.20 | — | — | 121.24 | 121.24 | Jual |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,724 | +0.06% | +1 | 1,723 | 1,723 | 1,724 | 1,723 | Beli |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.91 | −0.03% | −0.01 | 35.91 | 35.91 | 35.92 | 35.90 | Beli |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.88 | +0.39% | +0.07 | 17.88 | 17.98 | 17.89 | 17.81 | Beli |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.64 | +0.13% | +0.07 | 54.64 | 54.94 | 54.78 | 54.57 | Beli |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9621 | +0.01% | +0.0001 | 1.9619 | 1.9617 | 1.9624 | 1.9611 | Beli |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8889 | −0.18% | −0.0070 | 3.8947 | 3.8455 | 3.8889 | 3.8889 | Beli |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178.50 | 0.00% | 0.00 | 178.48 | 178.46 | 178.52 | 178.41 | Beli |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7532 | −0.01% | −0.0003 | 4.7528 | 4.7548 | 4.7536 | 4.7531 | Beli |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.2681 | +0.07% | +0.0739 | 104.2681 | 104.8955 | 104.2681 | 104.2681 | Beli |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213.36 | 0.00% | 0.00 | 213.34 | 213.32 | 213.40 | 213.26 | Beli |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45.079 | +0.17% | +0.078 | 45.079 | 45.329 | 45.079 | 45.001 | Beli kuat |
| EURALLEURO / ALBANIAN LEK | 89.79 | +0.32% | +0.29 | 89.79 | 91.79 | 89.79 | 89.79 | Jual |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95464 | −0.18% | −0.00350 | 1.95814 | 1.95822 | 1.95583 | 1.95437 | Jual |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.3243 | −0.52% | −0.0174 | 3.3243 | 3.3263 | 3.3397 | 3.3211 | Jual kuat |
| EURCZKEURO / CZECH KORUNA | 24.249500 | +0.01% | +0.003300 | 24.246200 | 24.280700 | 24.254000 | 24.246000 | Jual |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.260 | −0.27% | −0.065 | 25.060 | 25.465 | 24.260 | 24.260 | Jual kuat |
| EURGELEURO / GEORGIAN LARI | 2.9152 | −0.06% | −0.0017 | 2.9152 | 2.9172 | 2.9159 | 2.9027 | Jual |
| EURGIPEURO / GIBRALTAR POUND | 0.8347 | +0.01% | +0.0001 | 0.8346 | 0.8426 | 0.8347 | 0.8347 | Jual |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 365.28 | +0.62% | +2.25 | 337.76 | 330.75 | 365.28 | 365.28 | Beli |
| EURISKEURO / ICELANDIC KRONA | 136.164 | 0.00% | 0.000 | 136.164 | 136.244 | 136.164 | 136.159 | Jual |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136.2 | 0.00% | 0.0 | — | — | 136.2 | 136.2 | Jual |
| EURMDLEURO / MOLDOVAN LEU | 20.130 | +0.36% | +0.073 | 20.130 | 20.150 | 20.143 | 19.964 | Beli kuat |
| EURMKDEURO / MACEDONIAN DENAR | 61.541 | +0.11% | +0.068 | 61.541 | 61.561 | 61.605 | 61.419 | Beli |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.973840 | +0.05% | +0.001000 | 1.973330 | 1.974280 | 1.974460 | 1.971450 | Jual |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3641 | −0.17% | −0.0075 | 4.2664 | 4.2579 | 4.3641 | 4.3641 | Neutral |
| EURRONEURO / ROMANIAN LEU | 5.3390 | +0.01% | +0.0005 | 5.3385 | 5.3405 | 5.3390 | 5.3389 | Beli |
| EURRSDEURO / SERBIAN DINAR | 117.1300 | +0.01% | +0.0080 | 117.1220 | 117.7620 | 117.1357 | 117.1300 | Beli |
| EURRUBEURO / RUSSIAN RUBLE | 92.0070 | +0.00% | +0.0040 | 92.0030 | 92.0230 | 92.0190 | 92.0070 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50.7745 | +0.14% | +0.0716 | 50.7745 | 50.7765 | 50.8084 | 50.5103 | Neutral |
| GBPALLBRITISH POUND / ALBANIAN LEK | 108.14 | −0.01% | −0.01 | 108.15 | 108.35 | 108.14 | 108.14 | Beli |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.906390 | +0.13% | +0.002480 | 1.906020 | 1.907440 | 1.906890 | 1.904700 | Beli |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.331200 | +0.15% | +0.003400 | 2.331200 | 2.333200 | 2.335200 | 2.234489 | Beli kuat |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | −0.38% | −0.0 | 4.0 | 4.0 | 4.0 | 4.0 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88093 | +0.05% | +0.00094 | 1.88106 | 1.88130 | 1.88153 | 1.88034 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.103820 | −0.04% | −0.000470 | 1.103700 | 1.104140 | 1.104170 | 1.103380 | Beli kuat |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.899 | +0.17% | +0.049 | 28.892 | 28.968 | 28.924 | 28.871 | Beli kuat |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.938 | −0.02% | −0.007 | 30.012 | 29.912 | 28.938 | 28.938 | Beli |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9118 | +0.04% | +0.0033 | 8.9114 | 8.9135 | 8.9132 | 8.9092 | Beli |
| GBPEURBRITISH POUND / EURO | 1.1919 | −0.03% | −0.0003 | 1.1919 | 1.1927 | 1.1920 | 1.1919 | Beli |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4734 | +0.31% | +0.0106 | 3.4734 | 3.4754 | 3.4743 | 3.4560 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 434.58 | +0.03% | +0.14 | 434.63 | 436.14 | 435.42 | 434.47 | Beli kuat |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 436.24 | +1.01% | +4.36 | 403.59 | 388.44 | 436.24 | 436.24 | Beli kuat |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.31 | −0.01% | −0.02 | 162.33 | 162.53 | 162.31 | 162.29 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.48 | +0.24% | +0.39 | — | — | 162.48 | 162.48 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211.736 | +0.06% | +0.124 | 211.707 | 211.736 | 211.769 | 211.566 | Beli |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24.008 | +0.51% | +0.122 | 24.008 | 24.028 | 24.030 | 23.788 | Beli kuat |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.386 | +0.25% | +0.183 | 73.386 | 73.406 | 73.575 | 73.166 | Beli kuat |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.5360 | −0.05% | −0.0063 | 12.5331 | 12.5465 | 12.5412 | 12.5288 | Jual kuat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.353440 | +0.09% | +0.002210 | 2.352600 | 2.353910 | 2.354160 | 2.349600 | Beli |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.191930 | +0.13% | +0.006930 | 5.190800 | 5.198400 | 5.194100 | 5.182740 | Beli kuat |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.2112 | +0.21% | +0.0109 | 5.0359 | 5.0011 | 5.2112 | 5.2112 | Beli kuat |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.3664 | −0.00% | −0.0003 | 6.3667 | 6.3687 | 6.3664 | 6.3659 | Beli kuat |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.648 | −0.01% | −0.009 | 139.657 | 140.457 | 139.648 | 139.646 | Beli |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.712 | −0.01% | −0.009 | 109.721 | 109.741 | 109.719 | 109.712 | Jual |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2368 | −0.01% | −0.0014 | 13.2333 | 13.2413 | 13.2440 | 13.2333 | Beli kuat |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 60.5493 | +0.29% | +0.1743 | 60.5493 | 60.5533 | 60.5758 | 60.2423 | Beli kuat |