Pasaran forex
Pasangan mata wang negara-negara Eropah
Senarai pasangan mata wang Eropah selalunya berdasarkan kepada negara-negara Eropah dengan satu ekonomi maju. EUR mendominasikan rantau ini kerana hampir kesemua negara telah menggunakan mata wang ini sebagai mata wang utama. Ia merupakan satu daripada mata wang paling banyak didagangkan di seluruh dunia bersama-sama dengan CHF dan GBP. Apa kata anda lihat-lihat dahulu?
Simbol | Harga | Perubahan % | Perubahan | Bida | Tawar | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13650 | −0.09% | −0.00101 | 1.13650 | 1.13700 | 1.14012 | 1.13649 | Jual |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3319 | +0.03% | +0.0004 | 1.3319 | 1.3328 | 1.3349 | 1.3306 | Jual |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81770 | +0.20% | +0.00162 | 0.81770 | 0.81880 | 0.81853 | 0.81532 | Beli kuat |
| EURGBPEURO / BRITISH POUND | 0.85317 | −0.12% | −0.00103 | 0.85317 | 0.85321 | 0.85540 | 0.85304 | Jual |
 EURJPYEURO / JAPANESE YEN | 186.237 | −0.04% | −0.071 | 186.237 | 186.241 | 186.603 | 186.236 | Beli |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.71170 | −0.33% | −0.03175 | 9.71170 | 9.72770 | 9.76000 | 9.69100 | Beli |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 77.8850 | −0.53% | −0.4123 | 77.8850 | 77.9360 | 78.6350 | 77.6396 | Beli |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.57480 | −0.31% | −0.02978 | 9.57480 | 9.58970 | 9.62640 | 9.56690 | Jual |
| EURCHFEURO / SWISS FRANC | 0.929750 | +0.11% | +0.000980 | 0.929750 | 0.930550 | 0.930560 | 0.928760 | Beli |
| EURSEKEURO / SWEDISH KRONA | 11.046870 | −0.48% | −0.053080 | 11.046870 | 11.050870 | 11.103300 | 11.037500 | Neutral |
| EURNOKEURO / NORWEGIAN KRONE | 10.890620 | −0.41% | −0.044740 | 10.890620 | 10.894620 | 10.967200 | 10.887100 | Jual kuat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.792300 | −0.30% | −0.011400 | 3.792300 | 3.796300 | 3.807100 | 3.786900 | Beli |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62795 | −0.21% | −0.00335 | 1.62795 | 1.62875 | 1.63316 | 1.62707 | Jual |
 EURCADEURO / CANADIAN DOLLAR | 1.60185 | +0.02% | +0.00027 | 1.60185 | 1.60265 | 1.60454 | 1.60132 | Jual |
| EURPLNEURO / POLISH ZLOTY | 4.327900 | −0.01% | −0.000300 | 4.327900 | 4.329900 | 4.332100 | 4.313500 | Beli |
 EURDKKEURO / DANISH KRONE | 7.475040 | −0.00% | −0.000260 | 7.475040 | 7.475840 | 7.475930 | 7.475040 | Beli |
 EURHUFEURO / HUNGARIAN FORINT | 360.550000 | −0.99% | −3.600000 | 360.550000 | 360.950000 | 364.410000 | 360.411000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57993 | +0.13% | +0.00074 | 0.57993 | 0.58113 | 0.58063 | 0.57944 | Beli |
| CADEURCANADIAN DOLLAR / EURO | 0.6239 | −0.05% | −0.0003 | 0.6239 | 0.6243 | 0.6242 | 0.6234 | Beli |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5321 | −0.13% | −0.0007 | 0.5321 | 0.5329 | 0.5332 | 0.5321 | Jual |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82.2800 | +0.39% | +0.3200 | 82.2800 | 82.4800 | 82.2800 | 81.9600 | Beli |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.107 | +0.09% | +0.011 | 12.107 | 12.102 | 12.108 | 12.068 | Beli |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.719500 | +0.10% | +0.001700 | 1.719500 | 1.721500 | 1.719500 | 1.656755 | Beli |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.49 | +0.08% | +0.03 | 35.49 | 35.47 | 35.49 | 35.38 | Beli |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.72090 | +0.09% | +0.00150 | 1.72090 | 1.72010 | 1.72090 | 1.71530 | Beli |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.86 | −0.69% | −0.02 | 2.86 | 2.87 | 2.88 | 2.86 | Jual |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.202000 | −0.17% | −0.037000 | 21.202000 | 21.232000 | 21.280000 | 21.182600 | Beli |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.226 | −0.01% | −0.002 | 23.206 | 22.992 | 21.226 | 21.226 | Beli |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7209 | +0.09% | +0.0015 | 1.7209 | 1.7201 | 1.7209 | 1.7153 | Beli |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.574400 | +0.09% | +0.005830 | 6.574400 | 6.577900 | 6.577610 | 6.556740 | Beli |
 USDESPU.S. DOLLAR / SPAIN PESETA | 146.40 | +0.09% | +0.13 | 146.40 | 146.33 | 146.40 | 145.93 | Beli |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1377 | −0.13% | −0.0015 | 1.0801 | 0.9028 | 1.1377 | 1.1377 | Jual |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2316 | +0.09% | +0.0046 | 5.2316 | 5.2293 | 5.2317 | 5.2148 | Beli |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7717 | +0.09% | +0.0051 | 5.7717 | 5.7691 | 5.7719 | 5.7532 | Beli |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6185 | −0.02% | −0.0005 | 2.6185 | 2.6385 | 2.6185 | 2.6185 | Jual |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7508 | +0.03% | +0.0002 | 0.7508 | 0.7512 | 0.7508 | 0.7508 | Beli kuat |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 299.82 | +0.08% | +0.24 | 299.82 | 299.69 | 299.83 | 298.86 | Beli |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.250000 | −0.89% | −2.850000 | 317.250000 | 317.450000 | 320.310000 | 316.360000 | Beli |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 318.63 | −0.16% | −0.50 | 312.45 | 298.26 | 318.63 | 318.63 | Beli |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.6500 | +0.12% | +0.1500 | 125.6500 | 125.9500 | 125.6700 | 125.6500 | Beli kuat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.67 | −0.17% | −0.21 | — | — | 125.67 | 125.67 | Beli |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,703 | +0.06% | +1 | 1,703 | 1,702 | 1,703 | 1,698 | Beli |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.49 | +0.08% | +0.03 | 35.49 | 35.47 | 35.49 | 35.38 | Beli |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.51 | +0.34% | +0.06 | 17.51 | 17.61 | 17.51 | 17.45 | Beli kuat |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.69 | 0.00% | 0.00 | 53.69 | 53.99 | 53.69 | 53.69 | Beli |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9390 | +0.09% | +0.0017 | 1.9390 | 1.9381 | 1.9391 | 1.9328 | Beli |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.8000 | +0.14% | +0.0054 | 3.8947 | 3.8455 | 3.8000 | 3.8000 | Beli |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 176.40 | +0.09% | +0.16 | 176.40 | 176.32 | 176.40 | 175.83 | Beli |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5851 | −0.29% | −0.0135 | 4.5851 | 4.5871 | 4.6037 | 4.5768 | Neutral |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.8528 | +0.45% | +0.4577 | 102.8528 | 103.4718 | 102.8528 | 102.8528 | Beli |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.85 | +0.09% | +0.18 | 210.85 | 210.76 | 210.86 | 210.18 | Beli |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.811 | +0.09% | +0.040 | 44.811 | 45.061 | 44.811 | 44.771 | Beli kuat |
| EURALLEURO / ALBANIAN LEK | 92.00 | 0.00% | 0.00 | 92.00 | 94.00 | 92.00 | 92.00 | Jual |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95407 | −0.24% | −0.00476 | 1.95407 | 1.95415 | 1.95583 | 1.95407 | Jual kuat |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.2562 | −0.96% | −0.0315 | 3.2562 | 3.2582 | 3.2899 | 3.2493 | Jual kuat |
| EURCZKEURO / CZECH KORUNA | 24.106000 | −0.25% | −0.059800 | 24.106000 | 24.130000 | 24.192800 | 24.106000 | Jual kuat |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.150 | −0.14% | −0.035 | 25.060 | 25.465 | 24.150 | 24.150 | Jual |
| EURGELEURO / GEORGIAN LARI | 2.9905 | −0.49% | −0.0146 | 2.9905 | 2.9925 | 2.9910 | 2.9875 | Jual kuat |
| EURGIPEURO / GIBRALTAR POUND | 0.8495 | −0.13% | −0.0011 | 0.8495 | 0.8575 | 0.8513 | 0.8495 | Jual |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 362.73 | −0.39% | −1.43 | 337.76 | 330.75 | 362.73 | 362.73 | Beli |
| EURISKEURO / ICELANDIC KRONA | 142.963 | −0.13% | −0.192 | 142.963 | 143.043 | 143.174 | 142.963 | Jual kuat |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.29% | −0.4 | — | — | 143.0 | 143.0 | Jual kuat |
| EURMDLEURO / MOLDOVAN LEU | 19.954 | +0.25% | +0.050 | 19.954 | 19.974 | 19.996 | 19.888 | Neutral |
| EURMKDEURO / MACEDONIAN DENAR | 61.201 | −0.09% | −0.056 | 61.201 | 61.221 | 61.592 | 61.201 | Jual kuat |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.962920 | −0.35% | −0.006980 | 1.962920 | 1.963720 | 1.971910 | 1.962190 | Jual |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3257 | −0.09% | −0.0041 | 4.2664 | 4.2579 | 4.3257 | 4.3257 | Beli |
| EURRONEURO / ROMANIAN LEU | 5.2198 | −0.24% | −0.0126 | 5.2198 | 5.2218 | 5.2351 | 5.2077 | Jual |
| EURRSDEURO / SERBIAN DINAR | 117.0420 | −0.01% | −0.0168 | 117.0420 | 117.6820 | 117.1460 | 117.0420 | Jual kuat |
| EURRUBEURO / RUSSIAN RUBLE | 88.2580 | −0.91% | −0.8090 | 88.2580 | 88.2780 | 89.5120 | 88.2580 | Jual |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.0872 | −0.00% | −0.0015 | 51.0872 | 51.0892 | 51.1764 | 50.9585 | Jual |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.61 | +0.40% | +0.44 | 109.61 | 109.81 | 109.83 | 109.15 | Jual |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908500 | −0.03% | −0.000510 | 1.908500 | 1.908580 | 1.911070 | 1.904340 | Jual |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.290500 | +0.12% | +0.002800 | 2.290500 | 2.292500 | 2.291700 | 2.200704 | Beli |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.8 | −0.85% | −0.0 | 3.8 | 3.8 | 3.9 | 3.8 | Jual |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87775 | +0.18% | +0.00340 | 1.87775 | 1.87815 | 1.87902 | 1.87406 | Beli |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.089800 | +0.28% | +0.003030 | 1.089800 | 1.090600 | 1.090620 | 1.087170 | Beli kuat |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.258 | +0.06% | +0.017 | 28.258 | 28.278 | 28.307 | 28.232 | Beli |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.283 | −0.23% | −0.064 | 30.012 | 29.912 | 28.283 | 28.283 | Neutral |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7615 | +0.18% | +0.0160 | 8.7615 | 8.7619 | 8.7638 | 8.7397 | Beli |
| GBPEURBRITISH POUND / EURO | 1.1717 | +0.15% | +0.0017 | 1.1717 | 1.1725 | 1.1719 | 1.1695 | Beli |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4982 | −0.59% | −0.0208 | 3.4982 | 3.5002 | 3.5022 | 3.4982 | Jual kuat |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 422.72 | −0.88% | −3.74 | 422.72 | 422.92 | 426.56 | 422.42 | Neutral |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 424.48 | −0.51% | −2.16 | 403.59 | 388.44 | 424.48 | 424.48 | Beli |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.51 | −0.02% | −0.03 | 167.51 | 167.71 | 167.59 | 167.31 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.45 | −0.37% | −0.63 | — | — | 167.45 | 167.45 | Jual |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.282 | +0.11% | +0.250 | 218.282 | 218.290 | 218.473 | 217.977 | Beli kuat |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.378 | +0.36% | +0.085 | 23.378 | 23.398 | 23.423 | 23.305 | Beli |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.698 | +0.02% | +0.014 | 71.698 | 71.718 | 72.087 | 71.680 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.7659 | −0.27% | −0.0346 | 12.7659 | 12.7679 | 12.8366 | 12.7473 | Jual |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.300740 | −0.21% | −0.004910 | 2.300740 | 2.301540 | 2.307430 | 2.299630 | Jual |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.072700 | +0.28% | +0.013920 | 5.072700 | 5.074700 | 5.072700 | 5.051910 | Beli |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0620 | −0.21% | −0.0107 | 5.0359 | 5.0011 | 5.0620 | 5.0620 | Beli |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1182 | −0.13% | −0.0077 | 6.1182 | 6.1202 | 6.1320 | 6.1013 | Neutral |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.156 | +0.10% | +0.138 | 137.156 | 137.956 | 137.248 | 136.981 | Beli |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 103.446 | −0.80% | −0.829 | 103.446 | 103.466 | 104.780 | 103.387 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9460 | −0.34% | −0.0441 | 12.9460 | 12.9540 | 12.9908 | 12.9352 | Beli |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.8474 | +0.11% | +0.0649 | 59.8474 | 59.8514 | 59.9637 | 59.6554 | Beli |