Rynek Forex
Pary walutowe krajów afrykańskich
Afrykańskie pary walutowe są jednymi z najrzadziej tradowanych ze względu na niewiarygodnie niską płynność rynku – w rzeczywistości wiele z nich w pewnym momencie całkowicie zrezygnowało ze swojej waluty na rzecz USD. No cóż, domyślamy się, że to tylko część Kręgu Życia.
Symbol | Cena | Zmn % | Zmn | Cena Bid | Cena Ask | Wysoki | Niski | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,360000 | −0,10% | −0,016500 | 16,374900 | 16,383400 | 16,393800 | 16,360000 | Sprzedaj |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,8000 | 0,00% | 0,0000 | 912,8000 | 913,2000 | 912,8000 | 912,8000 | Kup |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2 987,58 | 0,00% | 0,00 | 2 987,58 | 3 011,58 | 2 987,58 | 2 987,58 | Kup |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,3471 | 0,00% | 0,0000 | 13,3471 | 13,3551 | 13,3471 | 13,3471 | Kup |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2 268,40 | 0,00% | 0,00 | 2 268,40 | 2 278,40 | 2 268,40 | 2 268,40 | Sprzedaj |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98,10 | 0,00% | 0,00 | 98,10 | 98,35 | 98,10 | 98,10 | Kup |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,84 | 0,00% | 0,00 | 177,84 | 178,84 | 177,84 | 177,83 | Neutralnie |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,945 | −0,01% | −0,017 | 133,941 | 135,941 | 133,962 | 133,945 | Kup |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | +0,13% | +0,02 | 15,05 | 15,25 | 15,05 | 15,03 | Silne kup |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160,9000 | +0,25% | +0,4000 | 160,9000 | 161,4000 | 160,9000 | 160,5000 | Silne kup |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,6200 | 0,00% | 0,0000 | 11,6200 | 11,6254 | 11,6200 | 11,6200 | Kup |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74,000 | 0,00% | 0,000 | 74,000 | 76,000 | 74,000 | 74,000 | Kup |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8 807,0 | 0,00% | 0,0 | 8 807,0 | 8 907,0 | 8 807,0 | 8 807,0 | Kup |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,82 | 0,00% | 0,00 | 129,82 | 129,90 | 129,82 | 129,82 | Kup |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 438,04 | 0,00% | 0,00 | 438,04 | 438,99 | 438,04 | 438,04 | Kup |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 169,58 | 0,00% | 0,00 | 169,58 | 171,58 | 169,58 | 169,58 | Sprzedaj |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,3800 | −0,73% | −0,1200 | 16,3800 | 16,4000 | 16,4000 | 16,3800 | Sprzedaj |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,4002 | 0,00% | 0,0000 | 6,4002 | 6,4279 | 6,4002 | 6,4002 | Kup |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,7770 | −0,07% | −0,0068 | 9,7838 | 9,7888 | 9,7838 | 9,7770 | Kup |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4 578,6 | 0,00% | 0,0 | 4 578,6 | 4 608,6 | 4 578,6 | 4 578,6 | Kup |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40,090 | 0,00% | 0,000 | 40,090 | 40,590 | 40,090 | 40,090 | Kup |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,13 | 0,00% | 0,00 | 47,13 | 47,43 | 47,13 | 47,13 | Neutralnie |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1 717,02 | 0,00% | 0,00 | 1 717,02 | 1 750,32 | 1 717,02 | 1 717,02 | Sprzedaj |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,240 | 0,00% | 0,000 | 63,240 | 63,840 | 63,240 | 63,240 | Sprzedaj |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,381 | 0,00% | 0,000 | 16,381 | 16,384 | 16,381 | 16,381 | Kup |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1 330,84 | 0,00% | 0,00 | 1 330,84 | 1 331,84 | 1 330,84 | 1 330,84 | Neutralnie |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1 470,59 | 0,00% | 0,00 | 1 470,59 | 1 480,59 | 1 470,59 | 1 470,59 | Kup |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,529 | 0,00% | 0,000 | 14,529 | 15,279 | 14,529 | 14,529 | Kup |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5002 | 0,00% | 0,0000 | 598,5002 | 601,8412 | 598,5002 | 598,5002 | Silne sprzedaj |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7465 | −0,07% | −0,0005 | 0,7465 | 0,7469 | 0,7475 | 0,7465 | Sprzedaj |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22 816,6 | 0,00% | 0,0 | 22 816,6 | 22 916,6 | 22 816,6 | 22 816,6 | Sprzedaj |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Sprzedaj |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,800 | 0,00% | 0,000 | 21,800 | 21,900 | 21,800 | 21,800 | Kup |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,3534 | −0,10% | −0,0156 | 16,3640 | 16,3720 | 16,3740 | 16,3471 | Sprzedaj |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,978800 | 0,00% | 0,000000 | 2,978800 | 2,980800 | 2,978800 | 2,978800 | Kup |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2 629,00 | 0,00% | 0,00 | 2 629,00 | 2 636,00 | 2 629,00 | 2 629,00 | Kup |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 4 186,2 | 0,00% | 0,0 | 4 186,2 | 4 196,2 | 4 186,2 | 4 186,2 | Kup |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 583,46 | −0,02% | −0,12 | 583,49 | 584,29 | 583,71 | 583,46 | Kup |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 583,46 | −0,02% | −0,12 | 583,49 | 584,29 | 583,71 | 583,46 | Kup |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1 637,24 | −0,05% | −0,86 | 1 638,15 | 1 638,23 | 1 638,77 | 1 637,24 | Sprzedaj |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19,95 | 0,00% | 0,00 | 19,95 | 20,15 | 19,95 | 19,95 | Kup |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2249 | −0,05% | −0,0006 | 1,2249 | 1,2329 | 1,2255 | 1,2238 | Silne sprzedaj |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 114,584 | +0,05% | +0,053 | 114,583 | 114,663 | 114,584 | 114,526 | Sprzedaj |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,369 | 0,00% | 0,000 | 1,369 | 1,449 | 1,370 | 1,369 | Sprzedaj |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,126053 | +0,01% | +0,000014 | 0,126110 | 0,126190 | 0,126156 | 0,126053 | Sprzedaj |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0039029 | −0,01% | −0,0000003 | 0,0039046 | 0,0039126 | 0,0039061 | 0,0039029 | Sprzedaj |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutralnie |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55,5748 | +0,06% | +0,0337 | 55,5748 | 55,9748 | 55,5748 | 55,5748 | Sprzedaj |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 181,0473 | −0,16% | −0,2988 | — | — | 181,3461 | 181,0473 | Kup |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8133 | +0,05% | +0,0004 | 0,8133 | 0,8141 | 0,8141 | 0,8133 | Silne kup |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 137,4650 | −0,16% | −0,2269 | — | — | 137,6919 | 137,4650 | Neutralnie |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,9449 | −0,16% | −0,0098 | — | — | 5,9547 | 5,9449 | Kup |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,7768 | −0,16% | −0,0178 | — | — | 10,7768 | 10,7763 | Neutralnie |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8,13046 | +0,15% | +0,01236 | — | — | 8,13149 | 8,11652 | Kup |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9120 | −0,03% | −0,0003 | — | — | 0,9123 | 0,9108 | Kup |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,750540 | +1,25% | +0,120540 | — | — | 9,750540 | 9,726300 | Kup |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,70941 | +0,01% | +0,00007 | 0,70908 | 0,70988 | 0,70941 | 0,70925 | Kup |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,48440 | −0,16% | −0,00740 | — | — | 4,49180 | 4,48440 | Kup |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 534,585 | +0,17% | +0,881 | — | — | 534,585 | 533,704 | Kup |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,891 | −0,01% | −0,001 | 7,887 | 7,967 | 7,891 | 7,889 | Kup |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26,5452 | −0,16% | −0,0438 | — | — | 26,5890 | 26,5452 | Kup |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,2766 | −0,16% | −0,0169 | — | — | 10,2935 | 10,2766 | Sprzedaj |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutralnie |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,387852 | −0,16% | −0,000640 | — | — | 0,388492 | 0,387852 | Kup |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,593877 | +0,17% | +0,000979 | — | — | 0,593877 | 0,592298 | Kup |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 277,461 | −0,16% | −0,458 | — | — | 277,919 | 277,461 | Kup |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,42945 | −0,16% | −0,00401 | — | — | 2,43346 | 2,42945 | Kup |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8561 | −0,16% | −0,0047 | — | — | 2,8608 | 2,8561 | Neutralnie |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105,837 | +0,05% | +0,057 | 105,789 | 105,869 | 105,837 | 105,813 | Neutralnie |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,83234 | −0,16% | −0,00633 | — | — | 3,83867 | 3,83234 | Neutralnie |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99266 | 0,00% | 0,00000 | — | — | 0,99430 | 0,99266 | Sprzedaj |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80,6489 | −0,16% | −0,1331 | — | — | 80,7820 | 80,6489 | Neutralnie |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89,1178 | −0,16% | −0,1470 | — | — | 89,2648 | 89,1178 | Kup |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,9062 | +0,01% | +0,0001 | 0,9058 | 0,9138 | 0,9062 | 0,9060 | Kup |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36,269112 | −0,16% | −0,059850 | — | — | 36,328962 | 36,269112 | Neutralnie |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045238 | −0,07% | −0,000030 | — | — | 0,045306 | 0,045238 | Sprzedaj |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1 382,686 | −0,16% | −2,282 | — | — | 1 384,968 | 1 382,686 | Neutralnie |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,421 | +1,00% | +0,341 | — | — | 34,421 | 34,360 | Kup |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,32108 | −0,16% | −0,00218 | — | — | 1,32326 | 1,32108 | Kup |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutralnie |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,18051528 | −0,16% | −0,00029788 | — | — | 0,18081316 | 0,18051528 | Kup |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 159,3174 | −0,16% | −0,2629 | — | — | 159,5803 | 159,3174 | Kup |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 253,684 | −0,16% | −0,418 | — | — | 254,102 | 253,684 | Kup |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 35,4160 | +0,14% | +0,0511 | — | — | 35,4306 | 35,3595 | Silne kup |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 35,4160 | +0,14% | +0,0511 | — | — | 35,4306 | 35,3595 | Silne kup |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutralnie |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,22407 | −0,01% | −0,00014 | 1,22351 | 1,22431 | 1,22407 | 1,22379 | Kup |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8127 | +0,01% | +0,0001 | 0,8131 | 0,8211 | 0,8133 | 0,8127 | Sprzedaj |