Rynek Forex
Pary walutowe krajów europejskich
Lista europejskich par walutowych jest w większości oparta na krajach o rozwiniętej gospodarce. EUR dominuje w regionie, ponieważ większość państw przyjęła tę walutę jako prawny środek płatniczy. Obok CHF i GBP jest to jedna z najczęściej wymienianych walut na świecie. Dlaczego się nie rozejrzysz?
Symbol | Cena | Zmn % | Zmn | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Sprzedaj |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Sprzedaj |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Kup |
| EURGBPEURO / BRITISH POUND | 0,85731 | −0,20% | −0,00173 | 0,85731 | 0,85735 | 0,85943 | 0,85725 | Neutralnie |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Sprzedaj |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,82880 | +0,25% | +0,02478 | 9,82880 | 9,83180 | 9,87330 | 9,79884 | Kup |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1350 | −0,44% | −0,3750 | 84,1350 | 84,1860 | 84,5620 | 84,0540 | Neutralnie |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,38440 | −0,20% | −0,01903 | 9,38440 | 9,43940 | 9,44470 | 9,38440 | Sprzedaj |
| EURCHFEURO / SWISS FRANC | 0,943840 | −0,24% | −0,002310 | 0,943840 | 0,944640 | 0,947650 | 0,943700 | Kup |
| EURSEKEURO / SWEDISH KRONA | 11,287120 | +0,17% | +0,019300 | 11,287120 | 11,291120 | 11,315600 | 11,253200 | Kup |
| EURNOKEURO / NORWEGIAN KRONE | 10,805020 | +0,05% | +0,005420 | 10,805020 | 10,809020 | 10,844000 | 10,799900 | Sprzedaj |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,796300 | +0,09% | +0,003500 | 3,796300 | 3,800300 | 3,809800 | 3,789900 | Kup |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Sprzedaj |
 EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Sprzedaj |
| EURPLNEURO / POLISH ZLOTY | 4,361000 | +0,13% | +0,005760 | 4,361000 | 4,363000 | 4,366000 | 4,353800 | Kup |
 EURDKKEURO / DANISH KRONE | 7,473390 | −0,03% | −0,002150 | 7,473390 | 7,474190 | 7,475750 | 7,473390 | Silne sprzedaj |
 EURHUFEURO / HUNGARIAN FORINT | 363,730000 | +0,40% | +1,440000 | 363,730000 | 364,130000 | 365,057000 | 362,025000 | Neutralnie |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Kup |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Kup |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Neutralnie |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79,6300 | −0,19% | −0,1500 | 79,6300 | 79,8300 | 79,8600 | 79,6300 | Neutralnie |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,981 | −0,08% | −0,009 | 11,981 | 11,977 | 12,012 | 11,973 | Kup |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,702100 | −0,05% | −0,000800 | 1,702100 | 1,704100 | 1,706000 | 1,643912 | Kup |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Kup |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,70290 | −0,07% | −0,00120 | 1,70290 | 1,70240 | 1,70740 | 1,70180 | Kup |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,02 | 0,00% | 0,00 | 3,02 | 3,04 | 3,03 | 3,02 | Kup |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,162000 | +0,02% | +0,005000 | 21,162000 | 21,192000 | 21,272500 | 21,157000 | Kup |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,238 | +0,36% | +0,076 | 23,206 | 22,992 | 21,238 | 21,238 | Silne kup |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7029 | −0,07% | −0,0012 | 1,7029 | 1,7024 | 1,7074 | 1,7018 | Kup |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,507500 | −0,06% | −0,003650 | 6,507500 | 6,508500 | 6,525830 | 6,505200 | Kup |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144,87 | −0,08% | −0,11 | 144,87 | 144,83 | 145,25 | 144,78 | Kup |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1460 | −0,18% | −0,0021 | 1,0801 | 0,9028 | 1,1460 | 1,1460 | Silne sprzedaj |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1770 | −0,07% | −0,0037 | 5,1770 | 5,1756 | 5,1906 | 5,1736 | Kup |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7115 | −0,08% | −0,0043 | 5,7115 | 5,7099 | 5,7265 | 5,7077 | Kup |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5976 | −0,02% | −0,0005 | 2,5976 | 2,6176 | 2,5976 | 2,5976 | Sprzedaj |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7463 | −0,31% | −0,0023 | 0,7463 | 0,7467 | 0,7492 | 0,7463 | Kup |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296,69 | −0,07% | −0,21 | 296,69 | 296,61 | 297,47 | 296,50 | Kup |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,800000 | +0,26% | +0,830000 | 316,800000 | 317,000000 | 318,450000 | 315,120000 | Kup |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316,53 | −0,29% | −0,93 | 312,45 | 298,26 | 316,53 | 316,53 | Kup |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,2700 | −0,44% | −0,5300 | 121,2700 | 121,5400 | 121,2700 | 121,2700 | Sprzedaj |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,64 | −0,11% | −0,13 | — | — | 121,64 | 121,64 | Sprzedaj |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1 685 | −0,12% | −2 | 1 685 | 1 685 | 1 690 | 1 684 | Kup |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Kup |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,43 | +0,17% | +0,03 | 17,43 | 17,53 | 17,43 | 17,40 | Kup |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,52 | +0,22% | +0,12 | 53,52 | 53,82 | 53,52 | 53,40 | Silne kup |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9188 | −0,07% | −0,0013 | 1,9188 | 1,9182 | 1,9238 | 1,9175 | Kup |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7998 | −0,08% | −0,0032 | 3,8947 | 3,8455 | 3,7998 | 3,7998 | Kup |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174,56 | −0,07% | −0,12 | 174,56 | 174,51 | 175,02 | 174,44 | Kup |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5810 | −0,06% | −0,0027 | 4,5810 | 4,5830 | 4,5949 | 4,5798 | Kup |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,8965 | −0,16% | −0,1601 | 101,8965 | 102,5097 | 101,8965 | 101,8965 | Kup |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208,65 | −0,08% | −0,16 | 208,65 | 208,60 | 209,20 | 208,52 | Kup |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,602 | 0,00% | 0,000 | 44,602 | 44,852 | 44,602 | 44,602 | Neutralnie |
| EURALLEURO / ALBANIAN LEK | 90,00 | −0,28% | −0,25 | 90,00 | 92,00 | 90,00 | 90,00 | Silne sprzedaj |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95534 | +0,65% | +0,01255 | 1,95534 | 1,95542 | 1,95583 | 1,95534 | Neutralnie |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutralnie |
| EURBYNEURO / BELARUS ROUBLE | 3,4797 | +0,09% | +0,0033 | 3,4797 | 3,4817 | 3,4810 | 3,4611 | Neutralnie |
| EURCZKEURO / CZECH KORUNA | 24,308000 | +0,11% | +0,026900 | 24,308000 | 24,332000 | 24,378900 | 24,285600 | Kup |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,340 | +0,16% | +0,040 | 25,060 | 25,465 | 24,340 | 24,340 | Silne kup |
| EURGELEURO / GEORGIAN LARI | 2,9952 | +0,22% | +0,0067 | 2,9952 | 2,9972 | 2,9956 | 2,9827 | Sprzedaj |
| EURGIPEURO / GIBRALTAR POUND | 0,8534 | −0,21% | −0,0018 | 0,8534 | 0,8614 | 0,8554 | 0,8534 | Sprzedaj |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutralnie |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363,47 | −0,21% | −0,75 | 337,76 | 330,75 | 363,47 | 363,47 | Sprzedaj |
| EURISKEURO / ICELANDIC KRONA | 139,129 | −0,17% | −0,232 | 139,129 | 139,209 | 139,371 | 139,129 | Silne sprzedaj |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139,4 | −0,29% | −0,4 | — | — | 139,4 | 139,4 | Silne sprzedaj |
| EURMDLEURO / MOLDOVAN LEU | 20,070 | +0,26% | +0,053 | 20,070 | 20,090 | 20,072 | 20,028 | Silne kup |
| EURMKDEURO / MACEDONIAN DENAR | 61,643 | +0,20% | +0,123 | 61,643 | 61,663 | 61,653 | 61,460 | Silne kup |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Kup |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3633 | +0,00% | +0,0001 | 4,2664 | 4,2579 | 4,3633 | 4,3633 | Kup |
| EURRONEURO / ROMANIAN LEU | 5,2607 | −0,03% | −0,0015 | 5,2607 | 5,2627 | 5,2641 | 5,2607 | Kup |
| EURRSDEURO / SERBIAN DINAR | 117,0321 | −0,05% | −0,0580 | 117,0321 | 117,6721 | 117,0981 | 117,0321 | Sprzedaj |
| EURRUBEURO / RUSSIAN RUBLE | 96,6860 | −0,35% | −0,3370 | 96,6860 | 96,7060 | 97,1170 | 96,4200 | Neutralnie |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,3786 | +0,09% | +0,0479 | 51,3786 | 51,3806 | 51,3980 | 51,1741 | Sprzedaj |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106,70 | +0,08% | +0,08 | 106,70 | 106,90 | 106,85 | 106,43 | Sprzedaj |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Sprzedaj |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,280200 | +0,22% | +0,004900 | 2,280200 | 2,282200 | 2,280600 | 2,187576 | Kup |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,28% | +0,0 | 4,1 | 4,1 | 4,1 | 4,0 | Neutralnie |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Neutralnie |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100600 | +0,01% | +0,000080 | 1,100600 | 1,101900 | 1,102910 | 1,100090 | Kup |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,357 | +0,53% | +0,150 | 28,357 | 28,377 | 28,430 | 28,230 | Silne kup |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,341 | +0,07% | +0,019 | 30,012 | 29,912 | 28,341 | 28,341 | Kup |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7173 | +0,24% | +0,0213 | 8,7173 | 8,7177 | 8,7203 | 8,6951 | Kup |
| GBPEURBRITISH POUND / EURO | 1,1660 | +0,22% | +0,0026 | 1,1660 | 1,1668 | 1,1661 | 1,1635 | Kup |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutralnie |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4858 | −0,06% | −0,0020 | 3,4858 | 3,4878 | 3,4869 | 3,4850 | Silne sprzedaj |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,39 | +0,65% | +2,74 | 424,39 | 424,59 | 425,21 | 421,41 | Kup |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,23 | −0,48% | −2,04 | 403,59 | 388,44 | 423,23 | 423,23 | Sprzedaj |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162,23 | +0,09% | +0,14 | 162,23 | 162,43 | 162,41 | 162,14 | Silne sprzedaj |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162,32 | −0,34% | −0,56 | — | — | 162,32 | 162,32 | Silne sprzedaj |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Sprzedaj |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,406 | +0,45% | +0,105 | 23,406 | 23,426 | 23,409 | 23,324 | Silne kup |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,885 | +0,41% | +0,290 | 71,885 | 71,905 | 71,896 | 71,536 | Silne kup |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,6044 | +0,24% | +0,0298 | 12,6044 | 12,6064 | 12,6219 | 12,5660 | Sprzedaj |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Kup |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,086800 | +0,51% | +0,026020 | 5,086800 | 5,088800 | 5,091000 | 5,061080 | Silne kup |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0804 | −0,27% | −0,0138 | 5,0359 | 5,0011 | 5,0804 | 5,0804 | Kup |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1363 | +0,22% | +0,0137 | 6,1363 | 6,1383 | 6,1397 | 6,1233 | Silne kup |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136,480 | +0,20% | +0,276 | 136,480 | 137,280 | 136,525 | 136,232 | Kup |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112,777 | −0,10% | −0,109 | 112,777 | 112,797 | 113,030 | 112,244 | Neutralnie |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1637 | +0,40% | +0,0523 | 13,1637 | 13,1717 | 13,1926 | 13,1032 | Kup |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9135 | +0,28% | +0,1657 | 59,9135 | 59,9175 | 59,9227 | 59,5921 | Sprzedaj |