Rynek Forex
Pary walutowe krajów europejskich
Lista europejskich par walutowych jest w większości oparta na krajach o rozwiniętej gospodarce. EUR dominuje w regionie, ponieważ większość państw przyjęła tę walutę jako prawny środek płatniczy. Obok CHF i GBP jest to jedna z najczęściej wymienianych walut na świecie. Dlaczego się nie rozejrzysz?
Symbol | Cena | Zmn % | Zmn | Cena Bid | Cena Ask | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13964 | −0,11% | −0,00129 | 1,13969 | 1,14002 | 1,14287 | 1,13964 | Sprzedaj |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3375 | −0,34% | −0,0046 | 1,3372 | 1,3378 | 1,3456 | 1,3360 | Sprzedaj |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81200 | +0,26% | +0,00214 | 0,81235 | 0,81307 | 0,81325 | 0,80910 | Kup |
| EURGBPEURO / BRITISH POUND | 0,85180 | +0,24% | +0,00205 | 0,85209 | 0,85266 | 0,85385 | 0,84907 | Sprzedaj |
 EURJPYEURO / JAPANESE YEN | 185,972 | +0,31% | +0,579 | 185,925 | 186,071 | 186,118 | 185,349 | Kup |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,70180 | +0,33% | +0,03220 | 9,69272 | 9,71772 | 9,71330 | 9,65900 | Kup |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3636 | −0,27% | −0,2111 | 78,3640 | 78,3720 | 78,8900 | 78,3220 | Silne kup |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,62614 | −0,31% | −0,02973 | 9,62185 | 9,64685 | 9,68490 | 9,61370 | Sprzedaj |
| EURCHFEURO / SWISS FRANC | 0,926060 | +0,18% | +0,001700 | 0,926040 | 0,926800 | 0,927000 | 0,924310 | Silne kup |
| EURSEKEURO / SWEDISH KRONA | 11,063570 | +0,10% | +0,011370 | 11,059740 | 11,063740 | 11,078300 | 11,035400 | Kup |
| EURNOKEURO / NORWEGIAN KRONE | 10,985880 | −0,53% | −0,059080 | 10,977610 | 10,981610 | 11,053400 | 10,979100 | Silne sprzedaj |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,794800 | +0,06% | +0,002200 | 3,793200 | 3,797200 | 3,799500 | 3,786100 | Kup |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62694 | −0,22% | −0,00355 | 1,62768 | 1,62883 | 1,63182 | 1,62596 | Silne sprzedaj |
 EURCADEURO / CANADIAN DOLLAR | 1,60786 | +0,08% | +0,00136 | 1,60768 | 1,60885 | 1,60910 | 1,60541 | Sprzedaj |
| EURPLNEURO / POLISH ZLOTY | 4,324600 | −0,08% | −0,003600 | 4,324400 | 4,326400 | 4,333700 | 4,324600 | Kup |
 EURDKKEURO / DANISH KRONE | 7,475490 | −0,00% | −0,000110 | 7,475060 | 7,475860 | 7,477850 | 7,469440 | Kup |
 EURHUFEURO / HUNGARIAN FORINT | 361,480000 | −0,01% | −0,030000 | 361,540000 | 361,940000 | 363,240000 | 360,040000 | Neutralnie |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57560 | +0,13% | +0,00076 | 0,57560 | 0,57660 | 0,57670 | 0,57484 | Kup |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6216 | 0,6220 | 0,6226 | 0,6215 | Kup |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5293 | +0,15% | +0,0008 | 0,5296 | 0,5304 | 0,5310 | 0,5285 | Sprzedaj |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82,0000 | +0,10% | +0,0800 | 82,0000 | 82,2000 | 82,0500 | 81,9100 | Sprzedaj |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,072 | +0,10% | +0,012 | 12,073 | 12,070 | 12,075 | 12,039 | Kup |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,714800 | +0,11% | +0,001900 | 1,714800 | 1,716800 | 1,714900 | 1,651825 | Kup |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,39 | +0,14% | +0,05 | 35,39 | 35,38 | 35,40 | 35,29 | Kup |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,71590 | +0,11% | +0,00180 | 1,71610 | 1,71560 | 1,71640 | 1,71120 | Kup |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,88 | 0,00% | 0,00 | 2,87 | 2,89 | 2,89 | 2,88 | Kup |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,199000 | +0,09% | +0,018800 | 21,186000 | 21,216000 | 21,220200 | 21,153500 | Kup |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,171 | −0,05% | −0,011 | 23,206 | 22,992 | 21,171 | 21,171 | Neutralnie |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7159 | +0,11% | +0,0018 | 1,7161 | 1,7156 | 1,7164 | 1,7112 | Kup |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,557000 | +0,13% | +0,008350 | 6,557100 | 6,559100 | 6,558840 | 6,541110 | Kup |
 USDESPU.S. DOLLAR / SPAIN PESETA | 146,00 | +0,12% | +0,18 | 145,99 | 145,95 | 146,01 | 145,58 | Kup |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1418 | −0,07% | −0,0008 | 1,0801 | 0,9028 | 1,1418 | 1,1418 | Sprzedaj |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,2172 | +0,11% | +0,0059 | 5,2169 | 5,2154 | 5,2179 | 5,2022 | Kup |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7558 | +0,11% | +0,0065 | 5,7555 | 5,7539 | 5,7566 | 5,7393 | Kup |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6215 | −0,05% | −0,0012 | 2,6215 | 2,6415 | 2,6215 | 2,6215 | Silne sprzedaj |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7473 | +0,36% | +0,0027 | 0,7476 | 0,7480 | 0,7476 | 0,7437 | Kup |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 299,00 | +0,12% | +0,36 | 298,98 | 298,89 | 299,03 | 298,14 | Kup |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317,190000 | +0,08% | +0,250000 | 317,290000 | 317,490000 | 318,445000 | 314,990000 | Kup |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315,38 | −0,13% | −0,41 | 312,45 | 298,26 | 315,38 | 315,38 | Kup |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,3000 | +0,56% | +0,7000 | 125,3000 | 125,6000 | 125,3000 | 125,3000 | Kup |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,24 | −0,07% | −0,09 | — | — | 125,24 | 125,24 | Neutralnie |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1 699 | +0,12% | +2 | 1 698 | 1 698 | 1 699 | 1 694 | Kup |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,39 | +0,14% | +0,05 | 35,39 | 35,38 | 35,40 | 35,29 | Kup |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,41 | −0,02% | −0,00 | 17,41 | 17,51 | 17,43 | 17,41 | Kup |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,68 | 0,00% | 0,00 | 53,68 | 53,98 | 53,72 | 53,68 | Kup |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9334 | +0,10% | +0,0019 | 1,9336 | 1,9330 | 1,9339 | 1,9281 | Kup |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7885 | −0,06% | −0,0021 | 3,8947 | 3,8455 | 3,7885 | 3,7885 | Kup |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175,89 | +0,10% | +0,18 | 175,90 | 175,85 | 175,94 | 175,41 | Kup |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5944 | +0,09% | +0,0040 | 4,5944 | 4,5964 | 4,5947 | 4,5840 | Kup |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102,4877 | +0,24% | +0,2441 | 102,4877 | 103,1045 | 102,4877 | 102,4877 | Kup |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210,24 | +0,10% | +0,21 | 210,26 | 210,20 | 210,30 | 209,67 | Kup |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,703 | +0,08% | +0,035 | 44,703 | 44,953 | 44,703 | 44,668 | Kup |
| EURALLEURO / ALBANIAN LEK | 92,53 | +0,36% | +0,33 | 92,53 | 94,53 | 92,53 | 92,53 | Sprzedaj |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95686 | +0,22% | +0,00435 | 1,95353 | 1,95361 | 1,95686 | 1,95436 | Silne kup |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutralnie |
| EURBYNEURO / BELARUS ROUBLE | 3,2824 | −0,30% | −0,0098 | 3,2824 | 3,2844 | 3,3066 | 3,2824 | Sprzedaj |
| EURCZKEURO / CZECH KORUNA | 24,175000 | −0,02% | −0,004200 | 24,175700 | 24,202300 | 24,199000 | 24,167000 | Silne sprzedaj |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,170 | −0,10% | −0,025 | 25,060 | 25,465 | 24,170 | 24,170 | Silne sprzedaj |
| EURGELEURO / GEORGIAN LARI | 3,0030 | −0,30% | −0,0090 | 3,0030 | 3,0050 | 3,0030 | 2,9989 | Sprzedaj |
| EURGIPEURO / GIBRALTAR POUND | 0,8481 | +0,26% | +0,0022 | 0,8481 | 0,8561 | 0,8498 | 0,8460 | Sprzedaj |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutralnie |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360,20 | −0,29% | −1,03 | 337,76 | 330,75 | 360,20 | 360,20 | Neutralnie |
| EURISKEURO / ICELANDIC KRONA | 142,962 | +0,00% | +0,004 | 142,961 | 143,041 | 142,976 | 142,962 | Sprzedaj |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143,0 | −0,14% | −0,2 | — | — | 143,0 | 143,0 | Silne sprzedaj |
| EURMDLEURO / MOLDOVAN LEU | 19,896 | −0,14% | −0,028 | 19,896 | 19,916 | 19,950 | 19,896 | Sprzedaj |
| EURMKDEURO / MACEDONIAN DENAR | 61,360 | −0,12% | −0,076 | 61,360 | 61,380 | 61,576 | 61,360 | Silne sprzedaj |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,954910 | −0,04% | −0,000860 | 1,956250 | 1,958250 | 1,958880 | 1,943970 | Sprzedaj |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3268 | −0,21% | −0,0091 | 4,2664 | 4,2579 | 4,3268 | 4,3268 | Kup |
| EURRONEURO / ROMANIAN LEU | 5,2368 | −0,05% | −0,0026 | 5,2431 | 5,2451 | 5,2431 | 5,2350 | Kup |
| EURRSDEURO / SERBIAN DINAR | 117,0639 | +0,01% | +0,0118 | 117,0777 | 117,7177 | 117,0872 | 117,0278 | Kup |
| EURRUBEURO / RUSSIAN RUBLE | 89,3280 | −0,53% | −0,4790 | 89,3260 | 89,3460 | 90,1540 | 89,3280 | Kup |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,1063 | −0,04% | −0,0223 | 51,1063 | 51,1083 | 51,1879 | 51,0785 | Sprzedaj |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109,72 | −0,26% | −0,29 | 109,73 | 109,93 | 110,41 | 109,70 | Sprzedaj |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,909620 | −0,44% | −0,008400 | 1,908360 | 1,912710 | 1,919640 | 1,906750 | Sprzedaj |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,294200 | −0,26% | −0,006000 | 2,294400 | 2,296400 | 2,302400 | 2,211852 | Kup |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | −0,58% | −0,0 | 3,9 | 3,9 | 3,9 | 3,9 | Kup |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88649 | −0,17% | −0,00312 | 1,88572 | 1,88755 | 1,89302 | 1,88150 | Kup |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,086030 | −0,13% | −0,001440 | 1,086250 | 1,087600 | 1,089400 | 1,084680 | Kup |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,316 | −0,50% | −0,141 | 28,308 | 28,454 | 28,480 | 28,316 | Kup |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,361 | −0,52% | −0,147 | 30,012 | 29,912 | 28,361 | 28,361 | Kup |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7692 | −0,24% | −0,0207 | 8,7687 | 8,7743 | 8,8040 | 8,7557 | Kup |
| GBPEURBRITISH POUND / EURO | 1,1732 | −0,25% | −0,0029 | 1,1728 | 1,1736 | 1,1773 | 1,1716 | Kup |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutralnie |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,5351 | −0,25% | −0,0090 | 3,5351 | 3,5371 | 3,5352 | 3,5349 | Sprzedaj |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,38 | −0,26% | −1,09 | 424,50 | 424,70 | 426,06 | 422,61 | Kup |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,52 | −0,43% | −1,85 | 403,59 | 388,44 | 423,52 | 423,52 | Neutralnie |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167,73 | −0,24% | −0,41 | 167,75 | 167,95 | 168,32 | 167,58 | Neutralnie |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167,83 | −0,51% | −0,86 | — | — | 167,83 | 167,83 | Neutralnie |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218,223 | +0,08% | +0,169 | 218,188 | 218,311 | 218,726 | 217,528 | Kup |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,348 | −0,42% | −0,099 | 23,348 | 23,368 | 23,487 | 23,340 | Kup |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72,002 | −0,41% | −0,295 | 72,002 | 72,022 | 72,473 | 72,002 | Neutralnie |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8947 | −0,78% | −0,1008 | 12,8800 | 12,8820 | 13,0042 | 12,8722 | Sprzedaj |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,294670 | −0,20% | −0,004670 | 2,294870 | 2,297470 | 2,300960 | 2,288240 | Sprzedaj |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,068290 | −0,33% | −0,016710 | 5,066930 | 5,096270 | 5,101760 | 5,068290 | Kup |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0877 | −0,35% | −0,0179 | 5,0359 | 5,0011 | 5,0877 | 5,0877 | Kup |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1462 | −0,30% | −0,0183 | 6,1544 | 6,1564 | 6,1715 | 6,1372 | Kup |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137,366 | −0,23% | −0,319 | 137,399 | 138,199 | 137,825 | 137,366 | Kup |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104,840 | −0,61% | −0,645 | 104,851 | 104,871 | 106,159 | 104,801 | Kup |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9829 | −0,14% | −0,0181 | 12,9734 | 12,9814 | 13,0103 | 12,9526 | Kup |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9678 | −0,33% | −0,1979 | 59,9678 | 59,9718 | 60,1914 | 59,9026 | Kup |