Rynek indeksów
Indeksy rynków azjatyckich
Uzyskaj wgląd w gospodarki Chin, Japonii, Indii i innych krajów azjatyckich dzięki naszej liście głównych azjatyckich indeksów rynkowych. Japan 225 (Nikkei), NIFTY 50 i inne są wyposażone w kluczowe dane, które pomogą Ci podejmować bardziej świadome decyzje.
Symbol | Cena | Zmn % | Zmn | Maksimum | Minimum | Ocena techniczna |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 66 232,19 JPY | +3,26% | +2 091,29 JPY | 66 232,19 JPY | 64 203,47 JPY | Neutralnie |
 HSIHang Seng Index | 25 132,29 | −0,04% | −10,76 | 25 253,65 | 24 991,39 | Kup |
 000001SSE Composite Index | 3 864,3671 | +1,79% | +68,0857 | 3 864,6002 | 3 743,3601 | Sprzedaj |
 NIFTYNifty 50 Index | 24 187,70 | −0,21% | −50,80 | 24 262,20 | 24 135,65 | Kup |
 SENSEXBSE Sensex Index | 77 470,11 | −0,31% | −238,41 | 77 753,18 | 77 337,33 | Kup |
 KOSPIKOSPI Composite Index | 6 747,95 | +3,56% | +231,68 | 6 836,86 | 6 429,03 | Sprzedaj |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 44 232,87 | +4,20% | +1 783,17 | 44 232,87 | 42 566,93 | Neutralnie |
 COMPOSITEIDX Composite Index | 6 340,0200 | +1,74% | +108,2400 | 6 340,0200 | 6 247,3530 | Kup |
 FBMKLCIFBM KLCI | 1 720,37 | −0,11% | −1,92 | 1 726,88 | 1 712,66 | Kup |
 SETSET Index | 1 652,97 | +0,42% | +6,97 | 1 657,55 | 1 642,28 | Silne kup |
 VNINDEXVNINDEX | 1 730,56 | −0,74% | −12,95 | 1 750,30 | 1 721,39 | Silne sprzedaj |
 TOPIXTOPIX Index | 4 014,95 | +2,44% | +95,74 | 4 014,95 | 3 930,17 | Kup |
 000300CSI 300 Index | 4 739,2287 | +3,06% | +140,9079 | 4 739,2326 | 4 566,2810 | Sprzedaj |
 399001Shenzhen Component Index | 14 264,2915 | +4,81% | +654,0600 | 14 264,7966 | 13 364,4077 | Sprzedaj |
| 3399006ChiNext Index | 3 685,9684 | +7,05% | +242,8669 | 3 687,1467 | 3 373,0396 | Sprzedaj |
| HHSTECHHang Seng TECH Index | 4 814,83 | +1,32% | +62,68 | 4 844,10 | 4 730,15 | Kup |
 BANKNIFTYNifty Bank Index | 57 835,35 | −0,19% | −109,65 | 58 228,65 | 57 803,85 | Kup |
 CNXFINANCENifty Financial Services Index | 26 531,65 | −0,16% | −43,00 | 26 619,95 | 26 499,95 | Neutralnie |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14 814,30 | +0,23% | +34,60 | 14 834,15 | 14 766,20 | Silne kup |
 NIFTYJRNifty Next 50 Index | 72 777,10 | +0,44% | +317,05 | 72 839,95 | 72 303,65 | Kup |
| CNXSMALLCAPNifty SmallCap 100 Index | 19 428,05 | +0,53% | +101,60 | 19 441,95 | 19 335,65 | Kup |
 CNX500Nifty 500 Index | 23 352,15 | +0,06% | +14,10 | 23 383,10 | 23 286,15 | Kup |
 VN30VN30 Index | 1 881,32 | −0,32% | −6,00 | 1 901,03 | 1 869,08 | Silne sprzedaj |
 KOSPI200KOSPI 200 Index | 1 073,39 | +3,96% | +40,87 | 1 089,08 | 1 018,67 | Sprzedaj |
 KOSDAQKOSDAQ Composite Index | 753,34 | +0,49% | +3,70 | 758,36 | 730,81 | Sprzedaj |
 PSEIPSEi Index | 6 333,8000 | −1,28% | −81,9200 | 6 488,3500 | 6 333,8000 | Kup |
 HSCEIHang Seng China Enterprises Index | 8 360,68 | −0,25% | −21,22 | 8 417,81 | 8 312,20 | Kup |
 IDX30IDX 30 Index | 358,3400 | +1,10% | +3,8980 | 358,5500 | 354,9820 | Kup |
 LQ45IDX LQ45 Index | 636,6370 | +1,42% | +8,8870 | 636,6370 | 629,3850 | Kup |
 PLANTATIONBM PLANTATION | 9 357,01 | −1,44% | −136,53 | 9 492,80 | 9 329,55 | Kup |
 ALLPSE All Shares Index | 3 439,5800 | −0,32% | −11,1100 | 3 480,6500 | 3 439,5800 | Kup |
 STISTI Index | 5 526,72 | +0,51% | +27,77 | 5 543,89 | 5 493,02 | Silne kup |
 KSE100KSE 100 Index | 176 133,57 | +0,12% | +205,83 | 178 370,46 | 176 062,70 | Kup |
 ASICSE All Share Price Index | 21 145,73 | −0,29% | −62,37 | 21 283,17 | 21 145,73 | Silne sprzedaj |
| SS&PSL20S&P Sri Lanka 20 Index | 5 954,19 | −0,04% | −2,10 | 5 979,44 | 5 938,98 | Sprzedaj |
 TW50FTSE TWSE Taiwan 50 Index | 41 117,49 | +4,52% | +1 777,55 | 41 117,49 | 39 339,94 | Kup |
 SET50SET 50 Index | 1 097,21 | +0,29% | +3,14 | 1 100,44 | 1 090,18 | Silne kup |
 MAISET MAI Index | 230,18 | +0,43% | +0,99 | 230,53 | 229,34 | Kup |
 SET100SET 100 Index | 2 353,44 | +0,34% | +7,98 | 2 359,24 | 2 339,08 | Silne kup |
 VN100VN100 Index | 1 797,80 | −0,41% | −7,36 | 1 817,48 | 1 786,44 | Silne sprzedaj |
 HNXINDEXHNX Index | 280,74 | −1,29% | −3,67 | 288,50 | 277,92 | Sprzedaj |
 000905CSI 500 Index | 7 800,6085 | +5,25% | +389,2951 | 7 802,7549 | 7 270,9541 | Sprzedaj |
 000016SSE 50 Index | 2 973,8131 | +2,09% | +60,9598 | 2 973,8343 | 2 904,4787 | Kup |
 399106SZSE Composite Index | 2 487,7211 | +3,58% | +86,0414 | 2 487,7211 | 2 331,4852 | Sprzedaj |
 000852CSI 1000 Index | 7 259,8630 | +4,23% | +294,4873 | 7 264,3378 | 6 714,1869 | Sprzedaj |
 XIN9FTSE China A50 Index | 15 337,44 | +2,41% | +361,06 | 15 341,10 | 14 922,38 | Kup |
 DSEXDSE Broad Index | 5 898,96 | +0,71% | +41,34 | 5 915,68 | 5 857,62 | Kup |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36 310,74 | +2,43% | +861,89 | 36 310,74 | 35 548,67 | Kup |
| MMOSTSE Growth Market 250 Index | 704,07 | +1,28% | +8,90 | 706,98 | 693,62 | Sprzedaj |
 I0500Tokyo Stock Exchange Prime Market Index | 2 070,64 | +2,44% | +49,34 | 2 070,64 | 2 027,67 | Kup |
| FBMSCAPFBM SMALL CAP | 15 750,02 | +0,34% | +53,48 | 15 781,68 | 15 675,54 | Kup |
 FBM70FBM MID 70 | 18 008,78 | +0,52% | +93,90 | 18 022,58 | 17 947,09 | Kup |
| FFBMEMASFBM EMAS | 12 709,76 | +0,07% | +8,58 | 12 737,20 | 12 663,79 | Kup |