ตลาดฟอเร็กซ์
คู่สกุลเงินทั้งหมด
คู่สกุลเงินหลัก คู่สกุลเงินรอง คู่สกุลเงินที่แปลกใหม่ คู่สกุลเงินยุโรป คู่สกุลเงินเอเชีย และคู่สกุลเงินอื่นๆ อยู่ในหน้านี้ — เรียงตามลำดับตัวอักษร เลื่อนลงเพื่อดูรายการคู่สกุลเงินทั้งหมด คุณอาจพบบางอย่างที่ไม่เคยได้ยินมาก่อน
สัญลักษณ์ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | เสนอขาย | เสนอซื้อ | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.38843 | −0.10% | −0.00039 | 0.38846 | 0.38926 | 0.38889 | 0.38789 | ขาย |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3825 | −0.22% | −0.0031 | 1.3825 | 1.3827 | 1.3825 | 1.3825 | ขาย |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.38374 | +0.21% | +0.00079 | 0.38368 | 0.38448 | 0.38376 | 0.38303 | ซื้อ |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22080 | +0.28% | +0.00061 | 0.22085 | 0.22165 | 0.22100 | 0.22021 | ซื้อ |
 AEDEURU.A.E. DIRHAM / EURO | 0.23862 | +0.11% | +0.00026 | 0.23862 | 0.23902 | 0.23866 | 0.23838 | ซื้อ |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20309 | +0.36% | +0.00073 | 0.20306 | 0.20386 | 0.20337 | 0.20240 | ซื้อ |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1308 | +0.01% | +0.0003 | 2.1307 | 2.1387 | 2.1312 | 2.1307 | ซื้อ |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26.188 | −0.15% | −0.039 | 26.187 | 26.267 | 26.241 | 26.188 | ซื้อ |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 44.406 | +0.43% | +0.189 | 44.399 | 44.439 | 44.421 | 44.222 | มีแรงซื้อรุนแรง |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 402.68 | +0.33% | +1.31 | 402.69 | 403.49 | 403.23 | 400.99 | ขาย |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.084412 | +0.37% | +0.000311 | 0.084410 | 0.084490 | 0.084458 | 0.084044 | มีแรงซื้อรุนแรง |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 91.546 | +0.12% | +0.111 | 91.546 | 91.626 | 91.687 | 91.471 | มีแรงซื้อรุนแรง |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5529 | +0.22% | +0.0057 | 2.5529 | 2.5609 | 2.5535 | 2.5475 | ซื้อ |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8183 | −0.04% | −0.0052 | 12.8179 | 12.8259 | 12.8660 | 12.8130 | ขาย |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.113017 | +0.01% | +0.000061 | 1.113017 | 1.114167 | 1.113017 | 1.112745 | ซื้อ |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.6202 | −0.41% | −0.0107 | 2.6187 | 2.6267 | 2.6331 | 2.6202 | ขาย |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.46697 | +0.16% | +0.00076 | 0.46683 | 0.46763 | 0.46701 | 0.46401 | ขาย |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | +0.03% | +0.00003 | 0.10441 | 0.10521 | 0.10442 | 0.10439 | ขาย |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.589 | −0.01% | −0.009 | 75.589 | 75.629 | 75.705 | 75.589 | มีแรงขายรุนแรง |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | ขาย |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0180 | −0.03% | −0.0003 | 1.0180 | 1.0260 | 1.0184 | 1.0180 | มีแรงขายรุนแรง |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.6387 | +0.20% | +0.0052 | 2.6414 | 2.6494 | 2.6414 | 2.6333 | ซื้อ |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.35119 | +0.05% | +0.00017 | 0.35121 | 0.35201 | 0.35142 | 0.35108 | ซื้อ |
| AEDSGXU.A.E. DIRHAM / SGX | 35.1300 | −0.03% | −0.0100 | — | — | 35.1300 | 35.1300 | เป็นกลาง |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.1158 | −0.00% | −0.0002 | 9.1158 | 9.2051 | 9.1158 | 9.1158 | ซื้อ |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12.85338 | +0.11% | +0.01412 | 12.84377 | 12.84457 | 12.85338 | 12.82983 | มีแรงซื้อรุนแรง |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27184 | +0.00% | +0.00001 | 0.27183 | 0.27263 | 0.27187 | 0.27184 | ขาย |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200413 | +0.07% | +0.000141 | 0.199978 | 0.272660 | 0.200413 | 0.200413 | ซื้อ |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.4793 | −0.23% | −0.0105 | 4.4792 | 4.4832 | 4.4962 | 4.4718 | ซื้อ |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07687 | −0.27% | −0.00021 | 0.07687 | 0.07711 | 0.07687 | 0.07687 | ขาย |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.015123 | −0.05% | −0.000007 | 0.015123 | 0.015203 | 0.015130 | 0.015123 | ขาย |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0616 | −0.24% | −0.0001 | 0.0616 | 0.0620 | 0.0616 | 0.0616 | ขาย |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.012169 | −0.60% | −0.000074 | 0.012169 | 0.012177 | 0.012169 | 0.012169 | เป็นกลาง |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013810 | −0.43% | −0.000060 | 0.013810 | 0.013890 | 0.013810 | 0.013810 | ขาย |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00548 | −0.22% | −0.00001 | 0.00548 | 0.00556 | 0.00548 | 0.00548 | ขาย |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001056 | 0.00% | 0.000000 | 0.001056 | 0.001136 | 0.001056 | 0.001056 | ซื้อ |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00324 | −0.31% | −0.00001 | 0.00324 | 0.00364 | 0.00325 | 0.00324 | มีแรงขายรุนแรง |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | ขาย |
| ARSEURARGENTINE PESO / EURO | 0.0006 | 0.00% | 0.0000 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ขาย |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00050 | 0.00% | 0.00000 | 0.00050 | 0.00051 | 0.00050 | 0.00050 | ขาย |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.108 | 0.00% | 0.000 | 0.108 | 0.112 | 0.108 | 0.108 | ขาย |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0.003 | 0.00% | 0.000 | — | — | 0.003 | 0.003 | ซื้อ |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00068 | +0.25% | +0.00000 | 0.00068 | 0.00068 | 0.00068 | 0.00067 | เป็นกลาง |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.5678 | +0.10% | +0.0025 | 2.5676 | 2.5756 | 2.5767 | 2.5656 | ซื้อ |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 256.870 | +0.38% | +0.960 | 256.870 | 257.870 | 256.870 | 256.870 | เป็นกลาง |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1,034.6307 | −0.14% | −1.4959 | 1,034.4211 | 1,034.4251 | 1,040.8882 | 1,030.7394 | ซื้อ |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.2646 | −0.01% | −0.0001 | 1.2646 | 1.2686 | 1.2668 | 1.2631 | ซื้อ |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.163400 | +0.53% | +0.006174 | 1.163400 | 1.235362 | 1.163400 | 1.163400 | มีแรงซื้อรุนแรง |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3983 | +0.08% | +0.0011 | 1.3981 | 1.4021 | 1.4032 | 1.3972 | ซื้อ |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2619 | 0.00% | 0.0000 | 0.2619 | 0.2659 | 0.2623 | 0.2619 | ซื้อ |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6982 | +0.09% | +0.0006 | 0.6981 | 0.7021 | 0.7006 | 0.6976 | ซื้อ |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.6102 | +0.47% | +0.0359 | 7.6102 | 7.6142 | 7.6232 | 7.5844 | ซื้อ |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.5604 | −0.24% | −0.0085 | 3.5503 | 3.5543 | 3.5778 | 3.5507 | มีแรงขายรุนแรง |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5567 | −0.18% | −0.0065 | 3.5567 | 3.5592 | 3.5567 | 3.5567 | ขาย |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6980 | +0.01% | +0.0001 | 0.6980 | 0.7020 | 0.6992 | 0.6980 | ซื้อ |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9.2322 | +0.06% | +0.0053 | 9.2322 | 9.2402 | 9.2390 | 9.2322 | ซื้อ |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.4104 | +0.01% | +0.0002 | 1.4104 | 1.4144 | 1.4128 | 1.4104 | ซื้อ |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987500 | +0.28% | +0.002740 | 0.987100 | 0.988460 | 0.988360 | 0.984210 | มีแรงซื้อรุนแรง |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9877 | +0.34% | +0.0033 | — | — | 0.9877 | 0.9877 | มีแรงซื้อรุนแรง |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.568500 | +0.38% | +0.002160 | 0.568350 | 0.569300 | 0.569530 | 0.566370 | มีแรงซื้อรุนแรง |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 654.85 | +0.22% | +1.43 | 654.78 | 655.18 | 656.37 | 652.74 | มีแรงซื้อรุนแรง |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7351 | +0.10% | +0.0046 | 4.7346 | 4.7426 | 4.7507 | 4.7317 | เป็นกลาง |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7400 | +0.07% | +0.0035 | 4.7405 | 4.7421 | 4.7545 | 4.7334 | ซื้อ |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,257.9 | −0.85% | −19.3 | 2,257.2 | 2,261.2 | 2,290.4 | 2,253.3 | ขาย |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 315.57 | −0.26% | −0.82 | 315.57 | 315.97 | 316.82 | 315.57 | ขาย |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.834 | +0.16% | +0.024 | 14.823 | 14.863 | 14.853 | 14.814 | มีแรงซื้อรุนแรง |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.852 | +0.09% | +0.013 | 15.319 | 15.872 | 14.852 | 14.852 | ซื้อ |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5911 | +0.21% | +0.0098 | 4.5908 | 4.5916 | 4.5970 | 4.5816 | มีแรงซื้อรุนแรง |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5930 | +0.19% | +0.0087 | — | — | 4.5930 | 4.5930 | มีแรงซื้อรุนแรง |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 40.697 | −0.38% | −0.156 | 40.697 | 40.737 | 40.982 | 40.697 | ขาย |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 35.7192 | −0.06% | −0.0207 | 35.7123 | 35.7163 | 35.9057 | 35.6829 | ซื้อ |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.544 | −0.05% | −0.005 | 10.544 | 10.624 | 10.564 | 10.544 | ซื้อ |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.21% | +0.0013 | 0.6141 | 0.6143 | 0.6149 | 0.6129 | มีแรงซื้อรุนแรง |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5686 | +0.94% | +0.0146 | 1.5684 | 1.5724 | 1.5687 | 1.5568 | มีแรงซื้อรุนแรง |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5229 | +0.44% | +0.0023 | 0.5231 | 0.5239 | 0.5239 | 0.5208 | ซื้อ |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1.834 | +0.46% | +0.008 | 1.834 | 1.854 | 1.834 | 1.834 | ซื้อ |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.1107 | +0.45% | +0.0361 | 8.1099 | 8.1179 | 8.1304 | 8.0891 | มีแรงซื้อรุนแรง |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52331 | +0.45% | +0.00233 | 0.52321 | 0.52329 | 0.52436 | 0.52099 | ซื้อ |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.3321 | +0.01% | +0.0006 | 5.3321 | 5.3361 | 5.3413 | 5.3321 | ซื้อ |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.488300 | +0.11% | +0.006100 | 5.487800 | 5.491800 | 5.507400 | 5.478300 | ซื้อ |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18.729 | +0.01% | +0.002 | 18.729 | 18.769 | 18.761 | 18.729 | ซื้อ |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 221.95 | +0.20% | +0.45 | 221.96 | 222.36 | 222.71 | 221.53 | ซื้อ |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221.46 | +0.17% | +0.38 | 206.00 | 206.16 | 221.46 | 221.46 | ซื้อ |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12,534.9 | −0.20% | −25.1 | 12,533.5 | 12,533.9 | 12,598.1 | 12,525.2 | ซื้อ |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.1315 | −0.18% | −0.0038 | 2.1318 | 2.1338 | 2.1442 | 2.1315 | ซื้อ |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 67.4500 | −0.05% | −0.0340 | 67.4430 | 67.4510 | 67.6480 | 67.3650 | ซื้อ |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 87.814 | +0.21% | +0.188 | 87.804 | 87.844 | 87.923 | 87.651 | มีแรงซื้อรุนแรง |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 87.86 | +0.05% | +0.04 | — | — | 87.86 | 87.86 | มีแรงซื้อรุนแรง |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110.556 | −0.18% | −0.199 | 110.536 | 110.576 | 110.933 | 110.320 | ซื้อ |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4962 | +0.08% | +0.0004 | 0.4961 | 0.4965 | 0.4966 | 0.4960 | ซื้อ |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.224 | +0.58% | +0.656 | 114.173 | 114.284 | 114.346 | 113.575 | มีแรงซื้อรุนแรง |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 90.469 | +0.00% | +0.004 | 90.469 | 90.509 | 90.889 | 90.469 | ซื้อ |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1,036.44 | +0.43% | +4.39 | 1,036.40 | 1,036.80 | 1,038.16 | 1,031.83 | ขาย |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2170 | +0.23% | +0.0005 | 0.2170 | 0.2174 | 0.2178 | 0.2164 | ซื้อ |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5739 | +0.07% | +0.0004 | 0.5739 | 0.5743 | 0.5759 | 0.5735 | ซื้อ |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235.67 | +0.26% | +0.60 | 235.67 | 236.47 | 236.12 | 235.06 | ซื้อ |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5739 | +0.33% | +0.0213 | 6.5734 | 6.5774 | 6.5893 | 6.5513 | มีแรงซื้อรุนแรง |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3,012.2 | +0.09% | +2.6 | 3,011.9 | 3,019.9 | 3,016.9 | 2,998.2 | มีแรงซื้อรุนแรง |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.649 | +0.24% | +0.014 | 5.649 | 5.659 | 5.649 | 5.649 | ซื้อ |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.1953 | −0.00% | −0.0004 | 12.1971 | 12.1991 | 12.2178 | 12.1774 | เป็นกลาง |