Foreks piyasası
Afrika ülkelerinin döviz çiftleri
Afrika döviz çiftleri, piyasadaki inanılmaz düşük likidite nedeniyle en az işlem gören döviz çiftlerinden bazılarıdır — hatta birçoğu bir noktada USD lehine para birimlerini tamamen terk etmiştir. Sanırım bu da Hayat Döngüsü'nün bir parçası.
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,378900 | −0,01% | −0,001750 | 16,378080 | 16,405370 | 16,432600 | 16,336700 | Nötr |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,8000 | 0,00% | 0,0000 | 912,8000 | 913,2000 | 912,8000 | 912,8000 | Al |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.987,58 | 0,00% | 0,00 | 2.987,58 | 3.011,58 | 2.987,66 | 2.987,58 | Al |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,3471 | 0,00% | 0,0000 | 13,3471 | 13,3551 | 13,3471 | 13,3471 | Al |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.268,40 | +0,15% | +3,40 | 2.268,40 | 2.278,40 | 2.268,40 | 2.265,00 | Sat |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 98,10 | −0,10% | −0,10 | 98,10 | 98,35 | 98,20 | 98,10 | Al |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,84 | −0,18% | −0,33 | 177,84 | 178,84 | 178,16 | 177,84 | Nötr |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,954 | +0,11% | +0,143 | 133,965 | 135,965 | 134,153 | 133,811 | Al |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,03 | +0,07% | +0,01 | 15,03 | 15,23 | 15,03 | 15,02 | Güçlü al |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160,9000 | +0,25% | +0,4000 | 160,9000 | 161,4000 | 160,9000 | 160,5000 | Güçlü al |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,6200 | +0,17% | +0,0200 | 11,6200 | 11,6254 | 11,6200 | 11,6000 | Al |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 74,000 | 0,00% | 0,000 | 74,000 | 76,000 | 74,000 | 74,000 | Al |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.807,0 | 0,00% | 0,0 | 8.807,0 | 8.907,0 | 8.807,0 | 8.807,0 | Al |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,82 | 0,00% | 0,00 | 129,82 | 129,90 | 129,82 | 129,82 | Al |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 438,04 | −0,06% | −0,28 | 438,04 | 438,99 | 438,32 | 438,04 | Al |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 169,58 | 0,00% | 0,00 | 169,58 | 171,58 | 169,58 | 169,58 | Sat |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,3800 | −0,73% | −0,1200 | 16,3800 | 16,4000 | 16,4000 | 16,3800 | Sat |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,4002 | +0,03% | +0,0017 | 6,4002 | 6,4279 | 6,4002 | 6,3985 | Al |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,7777 | −0,03% | −0,0025 | 9,7838 | 9,7888 | 9,8138 | 9,7661 | Al |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.578,6 | +0,17% | +7,8 | 4.578,6 | 4.608,6 | 4.578,6 | 4.570,8 | Al |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40,090 | +0,20% | +0,080 | 40,090 | 40,590 | 40,090 | 40,010 | Al |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,13 | +0,06% | +0,03 | 47,13 | 47,43 | 47,15 | 47,10 | Al |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | −0,00% | −0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Sat |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,240 | −0,02% | −0,010 | 63,240 | 63,840 | 63,250 | 63,240 | Güçlü sat |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,384 | +0,04% | +0,007 | 16,384 | 16,387 | 16,429 | 16,345 | Nötr |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.330,84 | +0,17% | +2,28 | 1.330,84 | 1.331,84 | 1.330,84 | 1.328,56 | Al |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.470,59 | +0,01% | +0,18 | 1.470,59 | 1.480,59 | 1.470,59 | 1.470,41 | Al |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,529 | −0,53% | −0,078 | 14,529 | 15,279 | 14,607 | 14,529 | Al |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,5002 | −0,01% | −0,0500 | 598,5002 | 601,8412 | 598,5502 | 598,5002 | Sat |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7465 | −0,07% | −0,0005 | 0,7465 | 0,7469 | 0,7475 | 0,7465 | Sat |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.816,6 | −0,10% | −22,1 | 22.816,6 | 22.916,6 | 22.838,7 | 22.816,6 | Sat |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Sat |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21,800 | 0,00% | 0,000 | 21,800 | 21,900 | 21,800 | 21,800 | Al |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,3852 | +0,14% | +0,0228 | 16,3931 | 16,4011 | 16,4430 | 16,3227 | Nötr |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,978800 | −0,32% | −0,009700 | 2,978800 | 2,980800 | 2,988500 | 2,978800 | Nötr |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.629,00 | 0,00% | 0,00 | 2.629,00 | 2.636,00 | 2.639,00 | 2.629,00 | Güçlü al |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 4.186,2 | +0,78% | +32,6 | 4.186,2 | 4.196,2 | 4.186,2 | 4.153,6 | Güçlü al |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 583,65 | +0,04% | +0,25 | 583,63 | 584,43 | 584,49 | 583,46 | Al |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 583,65 | +0,04% | +0,25 | 583,63 | 584,43 | 584,49 | 583,46 | Al |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.639,11 | +0,04% | +0,60 | 1.639,22 | 1.639,30 | 1.643,13 | 1.634,55 | Nötr |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19,95 | −0,25% | −0,05 | 19,95 | 20,15 | 20,08 | 19,95 | Al |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2249 | −0,05% | −0,0006 | 1,2249 | 1,2329 | 1,2255 | 1,2238 | Güçlü sat |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 114,531 | −0,13% | −0,151 | 114,531 | 114,611 | 114,692 | 114,531 | Nötr |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,369 | −0,22% | −0,003 | 1,369 | 1,449 | 1,374 | 1,369 | Güçlü sat |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,126039 | −0,08% | −0,000099 | 0,126039 | 0,126119 | 0,126568 | 0,125907 | Sat |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0039032 | −0,83% | −0,0000328 | 0,0039032 | 0,0039112 | 0,0039400 | 0,0039032 | Güçlü sat |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Nötr |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 55,5748 | +0,06% | +0,0337 | 55,5748 | 55,9748 | 55,5748 | 55,5748 | Sat |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 181,3461 | +0,17% | +0,2988 | — | — | 181,6449 | 180,8860 | Al |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8133 | +0,05% | +0,0004 | 0,8133 | 0,8141 | 0,8141 | 0,8133 | Güçlü al |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 137,6919 | +0,32% | +0,4329 | — | — | 137,9187 | 137,2590 | Al |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,9547 | +0,06% | +0,0038 | — | — | 5,9645 | 5,9449 | Al |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10,7946 | −0,02% | −0,0020 | — | — | 10,8211 | 10,7677 | Al |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8,11761 | +0,11% | +0,00866 | — | — | 8,14507 | 8,09793 | Al |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9123 | +0,23% | +0,0021 | — | — | 0,9138 | 0,9102 | Al |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,750540 | +1,25% | +0,120540 | — | — | 9,750540 | 9,726300 | Al |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,70934 | +0,23% | +0,00163 | 0,70934 | 0,71014 | 0,71068 | 0,70746 | Al |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,49180 | +0,17% | +0,00740 | — | — | 4,49920 | 4,30970 | Al |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 533,704 | 0,00% | 0,000 | — | — | 535,466 | 532,637 | Al |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,892 | +0,09% | +0,007 | 7,892 | 7,972 | 7,905 | 7,883 | Al |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26,5890 | +0,10% | +0,0268 | — | — | 26,6328 | 26,5452 | Güçlü al |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,2935 | +0,16% | +0,0169 | — | — | 10,3105 | 10,2766 | Nötr |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,388492 | +0,19% | +0,000743 | — | — | 0,389132 | 0,387749 | Güçlü al |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,592898 | +0,04% | +0,000218 | — | — | 0,594958 | 0,590547 | Al |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 277,919 | +0,34% | +0,930 | — | — | 278,376 | 276,989 | Al |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,43346 | +0,37% | +0,00885 | — | — | 2,43747 | 2,42461 | Al |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8608 | +0,23% | +0,0065 | — | — | 2,8655 | 2,8360 | Al |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 105,827 | +0,07% | +0,074 | 105,827 | 105,907 | 106,027 | 105,587 | Al |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,83867 | +0,15% | +0,00572 | — | — | 3,84499 | 3,83234 | Al |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99288 | +0,04% | +0,00043 | — | — | 0,99509 | 0,99081 | Sat |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 80,7820 | +0,34% | +0,2713 | — | — | 80,9151 | 80,5107 | Al |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89,2648 | +0,18% | +0,1580 | — | — | 89,4119 | 89,1068 | Al |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,9061 | −0,46% | −0,0042 | 0,9061 | 0,9141 | 0,9113 | 0,9061 | Al |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36,328962 | +0,16% | +0,056820 | — | — | 36,388812 | 36,269112 | Al |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045238 | −0,07% | −0,000030 | — | — | 0,045306 | 0,045238 | Sat |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.384,968 | +0,07% | +0,943 | — | — | 1.387,249 | 1.382,686 | Al |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34,421 | +1,00% | +0,341 | — | — | 34,421 | 34,360 | Al |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,32326 | +0,17% | +0,00218 | — | — | 1,32544 | 1,32108 | Güçlü al |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Nötr |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,18081316 | −0,16% | −0,00028994 | — | — | 0,18111104 | 0,18051528 | Al |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 159,5803 | +0,17% | +0,2629 | — | — | 159,9234 | 158,7520 | Al |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 254,102 | +0,95% | +2,394 | — | — | 254,521 | 251,708 | Güçlü al |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 35,3692 | +0,04% | +0,0152 | — | — | 35,4865 | 35,3030 | Güçlü al |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 35,3692 | +0,04% | +0,0152 | — | — | 35,4865 | 35,3030 | Güçlü al |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,22421 | −0,17% | −0,00208 | 1,22421 | 1,22501 | 1,23239 | 1,22421 | Al |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8126 | +0,17% | +0,0014 | 0,8126 | 0,8206 | 0,8131 | 0,8115 | Sat |