Foreks piyasası
Amerika kıtasının döviz çiftleri
ABD ve Kanada ekonomileri 2 kıtadaki döviz kurlarında kilit rol oynamaktadır. Birçok ülke yerel para birimlerini USD'ye sabitlemişken, El Salvador ve Ekvador gibi ülkeler USD'yi yasal ödeme aracı olarak bile kullanmaktadır. Eski güzel doları kim sevmez ki?
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13962 | −0,11% | −0,00131 | 1,13969 | 1,14002 | 1,14287 | 1,13962 | Sat |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163,153 | +0,42% | +0,679 | 163,149 | 163,196 | 163,240 | 162,431 | Güçlü al |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3373 | −0,36% | −0,0048 | 1,3372 | 1,3378 | 1,3456 | 1,3360 | Sat |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,69991 | +0,12% | +0,00086 | 0,69988 | 0,70023 | 0,70270 | 0,69918 | Al |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,41061 | +0,19% | +0,00263 | 1,41040 | 1,41090 | 1,41110 | 1,40545 | Al |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81200 | +0,26% | +0,00214 | 0,81235 | 0,81307 | 0,81325 | 0,80910 | Al |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,40900 | −0,02% | −0,00420 | 17,40900 | 17,43900 | 17,43080 | 17,37620 | Sat |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0740 | −0,32% | −0,0164 | 5,0737 | 5,0746 | 5,0921 | 5,0669 | Güçlü sat |
| EURCADEURO / CANADIAN DOLLAR | 1,60776 | +0,08% | +0,00126 | 1,60768 | 1,60885 | 1,60910 | 1,60541 | Sat |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,628 | +0,25% | +0,285 | 115,613 | 115,693 | 115,749 | 115,357 | Al |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.477,500 | −0,24% | −3,500 | 1.477,500 | 1.477,505 | 1.481,000 | 1.470,005 | Nötr |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7895 | −0,02% | −0,0003 | 1,7895 | 1,8295 | 1,7900 | 1,7895 | Güçlü sat |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Nötr |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Nötr |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10,80 | +0,47% | +0,05 | 10,80 | 10,95 | 10,80 | 10,75 | Al |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0774 | −0,22% | −0,0114 | 5,0774 | 5,0780 | 5,0774 | 5,0774 | Sat |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Al |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Güçlü al |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02271 | +0,13% | +0,00003 | 0,02271 | 0,02311 | 0,02273 | 0,02264 | Güçlü al |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938,97 | +0,09% | +0,88 | — | — | 939,85 | 933,71 | Güçlü al |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.213,5 | −1,26% | −41,0 | 3.214,5 | 3.216,5 | 3.255,2 | 3.213,5 | Güçlü sat |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446,12000 | −0,27% | −1,23000 | 446,12000 | 456,12000 | 447,35000 | 446,12000 | Güçlü sat |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Nötr |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,25 | +0,02% | +0,01 | 58,02 | 58,32 | 58,48 | 58,24 | Sat |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7471 | +0,36% | +0,0027 | 0,7474 | 0,7482 | 0,7474 | 0,7435 | Al |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6190 | 0,00% | 0,0000 | 7,6190 | 7,6220 | 7,6190 | 7,6190 | Sat |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | +0,04% | +0,09 | 207,98 | 209,98 | 207,98 | 207,89 | Güçlü al |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,7357 | 0,00% | 0,0000 | 26,7357 | 26,8357 | 26,7357 | 26,7357 | Al |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,480000 | +0,08% | +0,100000 | 130,480000 | 135,480000 | 130,480000 | 130,380000 | Al |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,47 | −0,20% | −0,32 | 157,47 | 158,37 | 157,81 | 157,47 | Al |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Nötr |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,98 | −0,58% | −0,01 | 1,98 | 1,98 | 1,98 | 1,98 | Sat |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Nötr |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Nötr |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3985 | −0,06% | −0,0019 | 3,3956 | 3,4100 | 3,4041 | 3,3925 | Nötr |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.044,9 | +0,23% | +14,1 | 6.044,9 | 6.094,9 | 6.044,9 | 6.030,8 | Sat |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,490 | 0,00% | 0,000 | 37,550 | 38,060 | 37,684 | 37,490 | Nötr |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Nötr |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7254 | −0,00% | −0,0003 | 6,7254 | 6,7531 | 6,7305 | 6,7254 | Nötr |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,110 | −0,20% | −0,079 | 40,110 | 40,210 | 40,189 | 40,110 | Sat |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Nötr |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.047,2721 | −0,45% | −4,7038 | 1.047,2954 | 1.047,2994 | 1.053,9854 | 1.043,2758 | Nötr |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0118 | −0,30% | −0,0030 | 1,0121 | 1,0129 | 1,0153 | 1,0118 | Güçlü sat |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2811 | −0,15% | −0,0019 | 1,2811 | 1,2851 | 1,2838 | 1,2785 | Sat |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4154 | −0,20% | −0,0028 | 1,4156 | 1,4196 | 1,4209 | 1,4154 | Sat |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7067 | −0,20% | −0,0014 | 0,7068 | 0,7108 | 0,7094 | 0,7067 | Sat |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,7094 | +0,33% | +0,0251 | 7,7094 | 7,7134 | 7,7231 | 7,6888 | Al |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6049 | −0,54% | −0,0196 | 3,5955 | 3,5975 | 3,6294 | 3,5936 | Güçlü sat |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6012 | −0,49% | −0,0176 | 3,6012 | 3,6019 | 3,6012 | 3,6012 | Güçlü sat |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7071 | −0,14% | −0,0010 | 0,7071 | 0,7111 | 0,7085 | 0,7071 | Sat |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4288 | −0,13% | −0,0019 | 1,4288 | 1,4328 | 1,4315 | 1,4288 | Sat |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57560 | +0,13% | +0,00076 | 0,57560 | 0,57660 | 0,57670 | 0,57484 | Al |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662,86 | −0,08% | −0,56 | 662,93 | 663,33 | 664,64 | 661,11 | Al |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.285,5 | −1,12% | −26,0 | 2.285,4 | 2.289,4 | 2.319,6 | 2.281,0 | Sat |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319,69 | −0,40% | −1,30 | 319,69 | 320,09 | 321,18 | 319,69 | Güçlü sat |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,01360 | −0,17% | −0,02845 | 17,01559 | 17,01599 | 17,07430 | 17,00869 | Sat |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41,228 | −0,53% | −0,219 | 41,228 | 41,268 | 41,522 | 41,228 | Güçlü sat |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6216 | 0,6220 | 0,6226 | 0,6215 | Al |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5258 | +0,15% | +0,0008 | 0,5258 | 0,5338 | 0,5274 | 0,5250 | Sat |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5293 | +0,15% | +0,0008 | 0,5296 | 0,5304 | 0,5310 | 0,5285 | Sat |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4017 | −0,13% | −0,0072 | 5,4017 | 5,4057 | 5,4121 | 5,4017 | Sat |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147,99 | −0,09% | −0,13 | 147,99 | 148,39 | 148,21 | 147,99 | Sat |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,974 | −0,13% | −0,025 | 18,974 | 19,014 | 19,010 | 18,974 | Sat |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92,606 | −1,83% | −1,726 | 92,617 | 92,657 | 94,387 | 92,606 | Güçlü sat |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111,897 | −0,40% | −0,451 | 111,912 | 111,952 | 112,387 | 111,661 | Sat |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5791 | −0,21% | −0,0012 | 0,5792 | 0,5832 | 0,5814 | 0,5791 | Sat |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,3443 | −0,31% | −0,0379 | 12,3489 | 12,3509 | 12,3835 | 12,3295 | Sat |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,915 | −0,19% | −0,050 | 25,919 | 25,999 | 26,016 | 25,915 | Sat |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2157 | −0,04% | −0,0005 | 1,2155 | 1,2175 | 1,2182 | 1,2109 | Sat |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7047 | −0,20% | −0,0014 | 0,7048 | 0,7128 | 0,7074 | 0,7047 | Sat |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4086 | −0,23% | −0,0056 | 2,4079 | 2,4159 | 2,4164 | 2,4086 | Sat |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.300,1 | +0,10% | +4,2 | 4.300,1 | 4.308,1 | 4.307,8 | 4.298,4 | Sat |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,8033 | +0,02% | +0,0064 | 26,8033 | 26,8113 | 26,8517 | 26,7711 | Nötr |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1992 | −0,19% | −0,0121 | 6,1999 | 6,2039 | 6,2231 | 6,1992 | Sat |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7748 | −0,14% | −0,0066 | 4,7748 | 4,7828 | 4,7864 | 4,7748 | Sat |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,4732 | −0,33% | −0,0945 | 28,4732 | 28,4812 | 28,5845 | 28,4649 | Sat |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9115 | −0,20% | −0,0038 | 1,9117 | 1,9157 | 1,9189 | 1,9115 | Sat |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88624 | −0,18% | −0,00337 | 1,88572 | 1,88755 | 1,89302 | 1,88150 | Al |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7358 | −0,08% | −0,0014 | 1,7356 | 1,7372 | 1,7373 | 1,7349 | Sat |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008643 | −0,22% | −0,000019 | 0,008643 | 0,008651 | 0,008663 | 0,008643 | Sat |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,987360 | +0,26% | +0,002600 | 0,987100 | 0,988460 | 0,988360 | 0,984210 | Güçlü al |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82164 | +0,07% | +0,00055 | 0,82139 | 0,82236 | 0,82650 | 0,82010 | Al |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58256 | −0,10% | −0,00058 | 0,58208 | 0,58302 | 0,58723 | 0,58229 | Al |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001210 | +0,25% | +0,000003 | — | — | 0,001211 | 0,001207 | Sat |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000676 | +0,15% | +0,000001 | — | — | 0,000677 | 0,000675 | Sat |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0073 | 0,00% | 0,0000 | — | — | 0,0073 | 0,0073 | Al |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00324 | −0,31% | −0,00001 | 0,00324 | 0,00364 | 0,00325 | 0,00324 | Güçlü sat |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00344 | +0,03% | +0,00000 | 0,00344 | 0,00344 | 0,00344 | 0,00344 | Sat |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00068 | +1,49% | +0,00001 | — | — | 0,00068 | 0,00067 | Nötr |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001353 | +0,30% | +0,000004 | — | — | 0,001354 | 0,001349 | Nötr |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000154 | +0,65% | +0,0000001 | — | — | 0,0000154 | 0,0000153 | Al |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6350 | +0,33% | +0,0021 | — | — | 0,6373 | 0,6299 | Al |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,173 | −1,00% | −0,022 | — | — | 2,199 | 2,173 | Sat |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3017199 | −0,02% | −0,0000579 | — | — | 0,3018671 | 0,3015102 | Sat |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016231 | +0,25% | +0,000040 | — | — | 0,016237 | 0,016190 | Nötr |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0392 | −0,25% | −0,0001 | — | — | 0,0393 | 0,0392 | Sat |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000505 | +0,60% | +0,000003 | — | — | 0,000505 | 0,000502 | Nötr |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005153 | +0,25% | +0,000013 | — | — | 0,005155 | 0,005140 | Sat |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1407 | +0,36% | +0,0005 | — | — | 0,1407 | 0,1402 | Nötr |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018082 | +0,26% | +0,000046 | — | — | 0,018091 | 0,018036 | Sat |