Foreks piyasası
Avrupa ülkelerinin döviz çiftleri
Avrupa döviz çiftleri listesi çoğunlukla gelişmiş bir ekonomiye sahip Avrupa ülkelerine dayanmaktadır. Devletlerin çoğu para birimini yasal ihale olarak kabul ettiğinden EUR bölgeye hakimdir. CHF ve GBP ile birlikte dünyada en çok işlem gören para birimlerinden biridir. Neden bir göz atmıyorsunuz?
Sembol | Fiyat | Değ % | Değ | Sat | Al | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,14848 | +0,07% | +0,00082 | 1,14848 | 1,14880 | 1,14920 | 1,14550 | Sat |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3393 | +0,29% | +0,0039 | 1,3393 | 1,3397 | 1,3398 | 1,3336 | Sat |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82181 | −0,24% | −0,00200 | 0,82181 | 0,82237 | 0,82599 | 0,82163 | Al |
| EURGBPEURO / BRITISH POUND | 0,85731 | −0,20% | −0,00173 | 0,85731 | 0,85735 | 0,85943 | 0,85725 | Nötr |
 EURJPYEURO / JAPANESE YEN | 180,159 | +0,66% | +1,189 | 180,159 | 180,163 | 181,553 | 178,935 | Sat |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,82880 | +0,25% | +0,02478 | 9,82880 | 9,83180 | 9,87330 | 9,79884 | Al |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84,1350 | −0,44% | −0,3750 | 84,1350 | 84,1860 | 84,5620 | 84,0540 | Nötr |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,38440 | −0,20% | −0,01903 | 9,38440 | 9,43940 | 9,44470 | 9,38440 | Sat |
| EURCHFEURO / SWISS FRANC | 0,943840 | −0,24% | −0,002310 | 0,943840 | 0,944640 | 0,947650 | 0,943700 | Al |
| EURSEKEURO / SWEDISH KRONA | 11,287120 | +0,17% | +0,019300 | 11,287120 | 11,291120 | 11,315600 | 11,253200 | Al |
| EURNOKEURO / NORWEGIAN KRONE | 10,805020 | +0,05% | +0,005420 | 10,805020 | 10,809020 | 10,844000 | 10,799900 | Sat |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,796300 | +0,09% | +0,003500 | 3,796300 | 3,800300 | 3,809800 | 3,789900 | Al |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,61260 | −0,09% | −0,00142 | 1,61260 | 1,61370 | 1,61463 | 1,60866 | Sat |
 EURCADEURO / CANADIAN DOLLAR | 1,60610 | +0,04% | +0,00062 | 1,60610 | 1,60700 | 1,60800 | 1,60474 | Sat |
| EURPLNEURO / POLISH ZLOTY | 4,361000 | +0,13% | +0,005760 | 4,361000 | 4,363000 | 4,366000 | 4,353800 | Al |
 EURDKKEURO / DANISH KRONE | 7,473390 | −0,03% | −0,002150 | 7,473390 | 7,474190 | 7,475750 | 7,473390 | Güçlü sat |
 EURHUFEURO / HUNGARIAN FORINT | 363,730000 | +0,40% | +1,440000 | 363,730000 | 364,130000 | 365,057000 | 362,025000 | Nötr |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58730 | −0,20% | −0,00116 | 0,58730 | 0,58800 | 0,58995 | 0,58720 | Al |
| CADEURCANADIAN DOLLAR / EURO | 0,6223 | −0,02% | −0,0001 | 0,6223 | 0,6227 | 0,6229 | 0,6221 | Al |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5332 | −0,28% | −0,0015 | 0,5332 | 0,5340 | 0,5349 | 0,5332 | Nötr |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79,6300 | −0,19% | −0,1500 | 79,6300 | 79,8300 | 79,8600 | 79,6300 | Nötr |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11,981 | −0,08% | −0,009 | 11,981 | 11,977 | 12,012 | 11,973 | Al |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,702100 | −0,05% | −0,000800 | 1,702100 | 1,704100 | 1,706000 | 1,643912 | Al |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Al |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,70290 | −0,07% | −0,00120 | 1,70290 | 1,70240 | 1,70740 | 1,70180 | Al |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,02 | 0,00% | 0,00 | 3,02 | 3,04 | 3,03 | 3,02 | Al |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,162000 | +0,02% | +0,005000 | 21,162000 | 21,192000 | 21,272500 | 21,157000 | Al |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,238 | +0,36% | +0,076 | 23,206 | 22,992 | 21,238 | 21,238 | Güçlü al |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7029 | −0,07% | −0,0012 | 1,7029 | 1,7024 | 1,7074 | 1,7018 | Al |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,507500 | −0,06% | −0,003650 | 6,507500 | 6,508500 | 6,525830 | 6,505200 | Al |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144,87 | −0,08% | −0,11 | 144,87 | 144,83 | 145,25 | 144,78 | Al |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1460 | −0,18% | −0,0021 | 1,0801 | 0,9028 | 1,1460 | 1,1460 | Güçlü sat |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,1770 | −0,07% | −0,0037 | 5,1770 | 5,1756 | 5,1906 | 5,1736 | Al |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7115 | −0,08% | −0,0043 | 5,7115 | 5,7099 | 5,7265 | 5,7077 | Al |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5976 | −0,02% | −0,0005 | 2,5976 | 2,6176 | 2,5976 | 2,5976 | Sat |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7463 | −0,31% | −0,0023 | 0,7463 | 0,7467 | 0,7492 | 0,7463 | Al |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296,69 | −0,07% | −0,21 | 296,69 | 296,61 | 297,47 | 296,50 | Al |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316,800000 | +0,26% | +0,830000 | 316,800000 | 317,000000 | 318,450000 | 315,120000 | Al |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316,53 | −0,29% | −0,93 | 312,45 | 298,26 | 316,53 | 316,53 | Al |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,2700 | −0,44% | −0,5300 | 121,2700 | 121,5400 | 121,2700 | 121,2700 | Sat |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,64 | −0,11% | −0,13 | — | — | 121,64 | 121,64 | Sat |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.685 | −0,12% | −2 | 1.685 | 1.685 | 1.690 | 1.684 | Al |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,12 | −0,06% | −0,02 | 35,12 | 35,11 | 35,21 | 35,10 | Al |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,43 | +0,17% | +0,03 | 17,43 | 17,53 | 17,43 | 17,40 | Al |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,52 | +0,22% | +0,12 | 53,52 | 53,82 | 53,52 | 53,40 | Güçlü al |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9188 | −0,07% | −0,0013 | 1,9188 | 1,9182 | 1,9238 | 1,9175 | Al |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7998 | −0,08% | −0,0032 | 3,8947 | 3,8455 | 3,7998 | 3,7998 | Al |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174,56 | −0,07% | −0,12 | 174,56 | 174,51 | 175,02 | 174,44 | Al |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5810 | −0,06% | −0,0027 | 4,5810 | 4,5830 | 4,5949 | 4,5798 | Al |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101,8965 | −0,16% | −0,1601 | 101,8965 | 102,5097 | 101,8965 | 101,8965 | Al |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208,65 | −0,08% | −0,16 | 208,65 | 208,60 | 209,20 | 208,52 | Al |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,602 | 0,00% | 0,000 | 44,602 | 44,852 | 44,602 | 44,602 | Nötr |
| EURALLEURO / ALBANIAN LEK | 90,00 | −0,28% | −0,25 | 90,00 | 92,00 | 90,00 | 90,00 | Güçlü sat |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95534 | +0,65% | +0,01255 | 1,95534 | 1,95542 | 1,95583 | 1,95534 | Nötr |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Nötr |
| EURBYNEURO / BELARUS ROUBLE | 3,4797 | +0,09% | +0,0033 | 3,4797 | 3,4817 | 3,4810 | 3,4611 | Nötr |
| EURCZKEURO / CZECH KORUNA | 24,308000 | +0,11% | +0,026900 | 24,308000 | 24,332000 | 24,378900 | 24,285600 | Al |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,340 | +0,16% | +0,040 | 25,060 | 25,465 | 24,340 | 24,340 | Güçlü al |
| EURGELEURO / GEORGIAN LARI | 2,9952 | +0,22% | +0,0067 | 2,9952 | 2,9972 | 2,9956 | 2,9827 | Sat |
| EURGIPEURO / GIBRALTAR POUND | 0,8534 | −0,21% | −0,0018 | 0,8534 | 0,8614 | 0,8554 | 0,8534 | Sat |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Nötr |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363,47 | −0,21% | −0,75 | 337,76 | 330,75 | 363,47 | 363,47 | Sat |
| EURISKEURO / ICELANDIC KRONA | 139,129 | −0,17% | −0,232 | 139,129 | 139,209 | 139,371 | 139,129 | Güçlü sat |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139,4 | −0,29% | −0,4 | — | — | 139,4 | 139,4 | Güçlü sat |
| EURMDLEURO / MOLDOVAN LEU | 20,070 | +0,26% | +0,053 | 20,070 | 20,090 | 20,072 | 20,028 | Güçlü al |
| EURMKDEURO / MACEDONIAN DENAR | 61,643 | +0,20% | +0,123 | 61,643 | 61,663 | 61,653 | 61,460 | Güçlü al |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,006420 | +0,25% | +0,005070 | 2,006420 | 2,007220 | 2,009340 | 2,001100 | Al |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3633 | +0,00% | +0,0001 | 4,2664 | 4,2579 | 4,3633 | 4,3633 | Al |
| EURRONEURO / ROMANIAN LEU | 5,2607 | −0,03% | −0,0015 | 5,2607 | 5,2627 | 5,2641 | 5,2607 | Al |
| EURRSDEURO / SERBIAN DINAR | 117,0321 | −0,05% | −0,0580 | 117,0321 | 117,6721 | 117,0981 | 117,0321 | Sat |
| EURRUBEURO / RUSSIAN RUBLE | 96,6860 | −0,35% | −0,3370 | 96,6860 | 96,7060 | 97,1170 | 96,4200 | Nötr |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,3786 | +0,09% | +0,0479 | 51,3786 | 51,3806 | 51,3980 | 51,1741 | Sat |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106,70 | +0,08% | +0,08 | 106,70 | 106,90 | 106,85 | 106,43 | Sat |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,881540 | +0,23% | +0,004310 | 1,881540 | 1,881620 | 1,881560 | 1,873450 | Sat |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,280200 | +0,22% | +0,004900 | 2,280200 | 2,282200 | 2,280600 | 2,187576 | Al |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,1 | +0,28% | +0,0 | 4,1 | 4,1 | 4,1 | 4,0 | Nötr |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,87369 | +0,32% | +0,00605 | 1,87369 | 1,87409 | 1,87460 | 1,86734 | Nötr |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100600 | +0,01% | +0,000080 | 1,100600 | 1,101900 | 1,102910 | 1,100090 | Al |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,357 | +0,53% | +0,150 | 28,357 | 28,377 | 28,430 | 28,230 | Güçlü al |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,341 | +0,07% | +0,019 | 30,012 | 29,912 | 28,341 | 28,341 | Al |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7173 | +0,24% | +0,0213 | 8,7173 | 8,7177 | 8,7203 | 8,6951 | Al |
| GBPEURBRITISH POUND / EURO | 1,1660 | +0,22% | +0,0026 | 1,1660 | 1,1668 | 1,1661 | 1,1635 | Al |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Nötr |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4858 | −0,06% | −0,0020 | 3,4858 | 3,4878 | 3,4869 | 3,4850 | Güçlü sat |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,39 | +0,65% | +2,74 | 424,39 | 424,59 | 425,21 | 421,41 | Al |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,23 | −0,48% | −2,04 | 403,59 | 388,44 | 423,23 | 423,23 | Sat |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162,23 | +0,09% | +0,14 | 162,23 | 162,43 | 162,41 | 162,14 | Güçlü sat |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162,32 | −0,34% | −0,56 | — | — | 162,32 | 162,32 | Güçlü sat |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210,137 | +0,94% | +1,955 | 210,137 | 210,145 | 211,278 | 208,080 | Sat |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,406 | +0,45% | +0,105 | 23,406 | 23,426 | 23,409 | 23,324 | Güçlü al |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71,885 | +0,41% | +0,290 | 71,885 | 71,905 | 71,896 | 71,536 | Güçlü al |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,6044 | +0,24% | +0,0298 | 12,6044 | 12,6064 | 12,6219 | 12,5660 | Sat |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,340360 | +0,46% | +0,010620 | 2,340360 | 2,341160 | 2,342550 | 2,328730 | Al |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,086800 | +0,51% | +0,026020 | 5,086800 | 5,088800 | 5,091000 | 5,061080 | Güçlü al |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0804 | −0,27% | −0,0138 | 5,0359 | 5,0011 | 5,0804 | 5,0804 | Al |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1363 | +0,22% | +0,0137 | 6,1363 | 6,1383 | 6,1397 | 6,1233 | Güçlü al |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136,480 | +0,20% | +0,276 | 136,480 | 137,280 | 136,525 | 136,232 | Al |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112,777 | −0,10% | −0,109 | 112,777 | 112,797 | 113,030 | 112,244 | Nötr |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1637 | +0,40% | +0,0523 | 13,1637 | 13,1717 | 13,1926 | 13,1032 | Al |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9135 | +0,28% | +0,1657 | 59,9135 | 59,9175 | 59,9227 | 59,5921 | Sat |