外匯市場
非洲國家的貨幣對
由於市場流動性極低，非洲貨幣對是交易最不常見的貨幣對之一 — 事實上，許多貨幣對甚至一度完全放棄了本國貨幣，轉而選擇美元。哦，好吧，我們猜這只是生命週期的一部分。
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.246300 | −0.07% | −0.011530 | 16.246300 | 16.256300 | 16.337500 | 16.225200 | 買進 |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912.8000 | 0.00% | 0.0000 | 912.8000 | 913.2000 | 912.8000 | 912.8000 | 買進 |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2,983.37 | +0.01% | +0.20 | 2,983.37 | 3,007.37 | 2,983.37 | 2,983.17 | 買進 |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.2060 | −0.13% | −0.0175 | 13.2060 | 13.2140 | 13.2060 | 13.2060 | 買進 |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2,268.20 | −0.46% | −10.55 | 2,268.20 | 2,278.20 | 2,301.00 | 2,268.20 | 買進 |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 96.13 | +0.19% | +0.18 | 96.13 | 96.38 | 96.13 | 95.95 | 強力買進 |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177.96 | +1.26% | +2.21 | 177.96 | 178.96 | 177.98 | 177.96 | 買進 |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133.096 | +0.01% | +0.011 | 133.096 | 135.096 | 133.620 | 133.096 | 買進 |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.02 | −0.07% | −0.01 | 15.02 | 15.22 | 15.03 | 15.02 | 強力賣出 |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 160.6500 | 0.00% | 0.0000 | 160.6500 | 161.3000 | 160.6500 | 160.6500 | 買進 |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11.4800 | −0.17% | −0.0200 | 11.4800 | 11.4854 | 11.5000 | 11.4800 | 買進 |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73.500 | 0.00% | 0.000 | 73.500 | 75.500 | 73.500 | 72.000 | 賣出 |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8,782.0 | 0.00% | 0.0 | 8,782.0 | 8,882.0 | 8,782.0 | 8,782.0 | 買進 |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129.51 | +0.09% | +0.11 | 129.51 | 129.60 | 129.51 | 129.40 | 強力買進 |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 429.05 | +0.19% | +0.80 | 429.05 | 430.00 | 429.05 | 427.00 | 強力買進 |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 172.36 | −0.04% | −0.08 | 172.36 | 174.36 | 173.50 | 172.36 | 賣出 |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16.2300 | −0.37% | −0.0600 | 16.2300 | 16.2500 | 16.2300 | 16.2300 | 中立 |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6.3377 | 0.00% | 0.0000 | 6.3377 | 6.3654 | 6.3377 | 6.3377 | 買進 |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9.5131 | +0.07% | +0.0065 | 9.5131 | 9.5181 | 9.5282 | 9.4980 | 買進 |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4,370.9 | +0.18% | +8.0 | 4,370.9 | 4,400.9 | 4,370.9 | 4,362.9 | 強力買進 |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 40.050 | 0.00% | 0.000 | 40.050 | 40.550 | 40.050 | 40.050 | 買進 |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47.41 | −0.19% | −0.09 | 47.41 | 47.71 | 47.51 | 47.41 | 買進 |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1,717.02 | +0.00% | +0.00 | 1,717.02 | 1,750.32 | 1,717.02 | 1,717.02 | 買進 |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | −0.03% | −0.020 | 63.230 | 63.830 | 63.250 | 63.230 | 強力賣出 |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16.255 | −0.06% | −0.010 | 16.255 | 16.258 | 16.312 | 16.223 | 買進 |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1,328.43 | +0.06% | +0.75 | 1,328.43 | 1,329.43 | 1,328.43 | 1,327.68 | 中立 |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1,467.85 | +0.01% | +0.17 | 1,467.85 | 1,477.85 | 1,467.85 | 1,467.68 | 買進 |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.614 | +0.53% | +0.077 | 14.614 | 15.365 | 14.614 | 14.530 | 強力買進 |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598.5502 | +0.01% | +0.0500 | 598.5502 | 601.8912 | 598.5502 | 598.5002 | 強力買進 |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7463 | −0.31% | −0.0023 | 0.7463 | 0.7467 | 0.7492 | 0.7463 | 買進 |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22,822.4 | +0.07% | +16.1 | 22,822.4 | 22,922.4 | 22,822.4 | 22,806.3 | 買進 |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 567.0 | −0.18% | −1.0 | 567.0 | 576.0 | 567.0 | 567.0 | 強力賣出 |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 21.400 | +0.47% | +0.100 | 21.400 | 21.400 | 21.400 | 21.300 | 強力買進 |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16.2450 | +0.01% | +0.0013 | 16.2450 | 16.2530 | 16.3127 | 16.2108 | 買進 |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2.929500 | +0.70% | +0.020500 | 2.929500 | 2.931500 | 2.929500 | 2.909000 | 強力買進 |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2,634.00 | +0.38% | +10.00 | 2,634.00 | 2,641.00 | 2,634.00 | 2,624.00 | 買進 |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3,938.2 | +0.20% | +8.0 | 3,938.2 | 3,948.2 | 3,938.2 | 3,930.2 | 強力買進 |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 570.79 | −0.05% | −0.28 | 570.79 | 571.59 | 572.12 | 570.79 | 買進 |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 570.79 | −0.05% | −0.28 | 570.79 | 571.59 | 572.12 | 570.79 | 買進 |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1,625.09 | −0.16% | −2.60 | 1,625.09 | 1,625.17 | 1,631.00 | 1,622.60 | 買進 |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 19.60 | +0.15% | +0.03 | 19.60 | 19.80 | 19.71 | 19.57 | 買進 |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.2266 | −0.18% | −0.0022 | 1.2266 | 1.2346 | 1.2277 | 1.2266 | 賣出 |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 115.693 | +0.06% | +0.065 | 115.693 | 115.773 | 115.988 | 115.507 | 賣出 |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.375 | +0.07% | +0.001 | 1.375 | 1.455 | 1.380 | 1.372 | 賣出 |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.125399 | −0.13% | −0.000163 | 0.125399 | 0.125479 | 0.125841 | 0.125238 | 買進 |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0041173 | −0.31% | −0.0000128 | 0.0041173 | 0.0041253 | 0.0041351 | 0.0041173 | 強力賣出 |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0.01 | 0.00% | 0.00 | — | — | 0.01 | 0.01 | 中立 |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 57.4315 | +2.74% | +1.5331 | 57.4315 | 57.8315 | 57.4315 | 57.4315 | 買進 |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 182.2839 | +0.17% | +0.3105 | — | — | 182.5700 | 181.6872 | 中立 |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.8122 | +0.17% | +0.0014 | 0.8122 | 0.8130 | 0.8122 | 0.8121 | 買進 |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 138.5870 | −0.30% | −0.4168 | — | — | 140.5911 | 138.1334 | 中立 |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5.8735 | +0.35% | +0.0205 | — | — | 5.8735 | 5.8543 | 買進 |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 10.8735 | +1.26% | +0.1352 | — | — | 10.8902 | 10.7353 | 中立 |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8.13217 | −0.04% | −0.00334 | — | — | 8.17522 | 8.10944 | 中立 |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0.9177 | +0.10% | +0.0009 | — | — | 0.9198 | 0.9147 | 中立 |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9.831780 | +0.16% | +0.016065 | — | — | 9.831780 | 9.831780 | 買進 |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.70617 | −0.07% | −0.00048 | 0.70617 | 0.70697 | 0.70824 | 0.70449 | 買進 |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4.49085 | +0.16% | +0.00735 | — | — | 4.49820 | 4.39920 | 賣出 |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 536.580 | +0.16% | +0.878 | — | — | 537.458 | 534.625 | 賣出 |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.932 | +0.13% | +0.010 | 7.932 | 8.012 | 7.947 | 7.932 | 賣出 |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 26.2150 | +0.35% | +0.0917 | — | — | 26.2150 | 26.0712 | 強力買進 |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10.5312 | +0.12% | +0.0126 | — | — | 10.6182 | 10.4968 | 賣出 |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0.387233 | +0.16% | +0.000633 | — | — | 0.387867 | 0.385966 | 賣出 |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0.581250 | +0.23% | +0.001347 | — | — | 0.582587 | 0.578751 | 買進 |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 267.060 | +0.35% | +0.922 | — | — | 267.060 | 264.996 | 強力買進 |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2.44705 | +0.16% | +0.00400 | — | — | 2.45106 | 2.43905 | 賣出 |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2.8968 | −0.02% | −0.0007 | — | — | 2.9076 | 2.8648 | 買進 |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 106.639 | +0.13% | +0.140 | 106.639 | 106.719 | 106.945 | 106.345 | 賣出 |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3.86335 | +0.13% | +0.00510 | — | — | 3.87090 | 3.85071 | 中立 |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0.99319 | +0.10% | +0.00101 | — | — | 0.99515 | 0.99162 | 強力買進 |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 81.1671 | +0.22% | +0.1786 | — | — | 81.2540 | 80.9014 | 賣出 |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89.6856 | +0.18% | +0.1571 | — | — | 89.8220 | 89.3921 | 中立 |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.9183 | +0.62% | +0.0057 | 0.9183 | 0.9263 | 0.9190 | 0.8983 | 買進 |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 36.571417 | +0.17% | +0.062905 | — | — | 36.628212 | 36.451707 | 中立 |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0.045599 | −0.31% | −0.000140 | — | — | 0.045778 | 0.045599 | 買進 |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1,394.449 | +0.23% | +3.265 | — | — | 1,395.746 | 1,389.884 | 中立 |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 34.700 | −0.99% | −0.346 | — | — | 34.700 | 34.700 | 賣出 |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1.30754 | +0.63% | +0.00824 | — | — | 1.30754 | 1.30326 | 買進 |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1.00000 | 0.00% | 0.00000 | 1.00000 | 1.00010 | 1.00000 | 1.00000 | 中立 |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0.17899245 | +0.87% | +0.00154345 | — | — | 0.17899245 | 0.17773990 | 強力買進 |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 160.9374 | +0.55% | +0.8734 | — | — | 161.2008 | 160.4106 | 中立 |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 240.624 | +0.37% | +0.882 | — | — | 240.624 | 239.742 | 強力買進 |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34.8753 | +0.11% | +0.0400 | — | — | 34.9568 | 34.8086 | 買進 |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34.8753 | +0.11% | +0.0400 | — | — | 34.9568 | 34.8086 | 買進 |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.21181 | +0.26% | +0.00313 | 1.21181 | 1.21261 | 1.21989 | 1.20531 | 買進 |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.8209 | −0.27% | −0.0022 | 0.8209 | 0.8289 | 0.8259 | 0.8209 | 賣出 |