外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 高 | 低 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12303 | −0.01% | −0.00011 | 1.12295 | 1.12306 | 1.12334 | 1.12296 | 賣出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.136 | +0.05% | +0.072 | 158.157 | 158.159 | 158.173 | 158.081 | 買進 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3390 | +0.02% | +0.0003 | 1.3390 | 1.3390 | 1.3395 | 1.3388 | 買進 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.70224 | −0.04% | −0.00029 | 0.70226 | 0.70234 | 0.70314 | 0.70210 | 中立 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40478 | +0.02% | +0.00026 | 1.40450 | 1.40500 | 1.40492 | 1.40429 | 買進 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82439 | +0.03% | +0.00025 | 0.82445 | 0.82451 | 0.82460 | 0.82383 | 中立 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.69850 | +0.25% | +0.04700 | 18.69950 | 18.70490 | 18.70130 | 18.65600 | 強力買進 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0236 | −0.00% | −0.0002 | 5.0236 | 5.0239 | 5.0238 | 5.0236 | 賣出 |
| EURCADEURO / CANADIAN DOLLAR | 1.57735 | +0.01% | +0.00014 | 1.57730 | 1.57758 | 1.57774 | 1.57721 | 賣出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.572 | +0.05% | +0.052 | 112.584 | 112.605 | 112.603 | 112.524 | 買進 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,525.500 | 0.00% | 0.000 | 1,525.500 | 1,525.505 | 1,525.500 | 1,525.500 | 強力買進 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | 0.00% | 0.0000 | 1.7898 | 1.8298 | 1.7898 | 1.7898 | 賣出 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.68 | 0.00% | 0.00 | 11.68 | 11.83 | 11.68 | 11.68 | 買進 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0270 | +0.27% | +0.0136 | 5.0270 | 5.0277 | 5.0270 | 5.0270 | 賣出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 買進 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | 0.00% | 0.0000 | 2.0002 | 2.0352 | 2.0002 | 2.0002 | 強力賣出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02363 | 0.00% | 0.00000 | 0.02363 | 0.02403 | 0.02363 | 0.02363 | 買進 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 985.22 | 0.00% | 0.00 | — | — | 985.22 | 985.22 | 買進 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,188.3 | +0.00% | +0.1 | 3,188.3 | 3,190.3 | 3,188.3 | 3,183.9 | 賣出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 450.09000 | 0.00% | 0.00000 | 450.09000 | 460.09000 | 450.09000 | 450.09000 | 買進 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61.16 | −0.02% | −0.01 | 61.16 | 61.46 | 61.19 | 61.16 | 買進 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7463 | −0.07% | −0.0005 | 0.7463 | 0.7471 | 0.7473 | 0.7463 | 賣出 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6390 | 0.00% | 0.0000 | 7.6390 | 7.6420 | 7.6390 | 7.6390 | 買進 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.89 | 0.00% | 0.00 | 207.89 | 209.89 | 207.89 | 207.89 | 賣出 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.8634 | 0.00% | 0.0000 | 26.8634 | 26.9634 | 26.8634 | 26.8634 | 買進 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.580000 | 0.00% | 0.000000 | 130.580000 | 135.580000 | 130.580000 | 130.580000 | 買進 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.89 | +0.05% | +0.08 | 157.89 | 158.79 | 157.89 | 157.83 | 買進 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.09 | +0.21% | +0.00 | 2.09 | 2.09 | 2.09 | 2.09 | 買進 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4314 | −0.08% | −0.0026 | 3.4314 | 3.4360 | 3.4351 | 3.4314 | 買進 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,727.1 | 0.00% | 0.0 | 5,727.1 | 5,777.1 | 5,727.1 | 5,727.1 | 賣出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.430 | 0.00% | 0.000 | 37.430 | 37.940 | 37.430 | 37.430 | 賣出 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7138 | 0.00% | 0.0000 | 6.7138 | 6.7415 | 6.7138 | 6.7138 | 強力賣出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.077 | 0.00% | 0.000 | 40.077 | 40.177 | 40.077 | 40.077 | 賣出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,086.1343 | −0.00% | −0.0204 | 1,086.0389 | 1,086.0429 | 1,086.2116 | 1,086.0429 | 買進 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0132 | +0.07% | +0.0007 | 1.0132 | 1.0140 | 1.0134 | 1.0129 | 買進 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2863 | −0.03% | −0.0004 | 1.2863 | 1.2903 | 1.2864 | 1.2863 | 中立 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4217 | 0.00% | 0.0000 | 1.4216 | 1.4256 | 1.4218 | 1.4217 | 中立 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7099 | 0.00% | 0.0000 | 0.7098 | 0.7138 | 0.7099 | 0.7098 | 中立 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8.3658 | −0.03% | −0.0024 | 8.3658 | 8.3698 | 8.3666 | 8.3658 | 買進 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5756 | −0.00% | −0.0001 | 3.5753 | 3.5773 | 3.5760 | 3.5755 | 賣出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5741 | +0.16% | +0.0056 | 3.5741 | 3.5754 | 3.5741 | 3.5741 | 賣出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7099 | 0.00% | 0.0000 | 0.7099 | 0.7139 | 0.7099 | 0.7099 | 中立 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4343 | −0.03% | −0.0004 | 1.4343 | 1.4383 | 1.4344 | 1.4343 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58689 | +0.07% | +0.00043 | 0.58693 | 0.58703 | 0.58701 | 0.58661 | 強力買進 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698.69 | −0.02% | −0.12 | 698.69 | 699.09 | 698.69 | 698.62 | 買進 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,268.3 | 0.00% | 0.0 | 2,268.3 | 2,272.3 | 2,268.6 | 2,266.5 | 中立 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 323.76 | −0.03% | −0.09 | 323.76 | 324.16 | 323.79 | 323.76 | 買進 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.09565 | +0.00% | +0.00024 | 17.08341 | 17.08381 | 17.09565 | 17.08375 | 中立 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.625 | −0.01% | −0.006 | 43.622 | 43.662 | 43.647 | 43.612 | 買進 |
| CADEURCANADIAN DOLLAR / EURO | 0.6337 | 0.00% | 0.0000 | 0.6336 | 0.6340 | 0.6337 | 0.6335 | 買進 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5277 | +0.02% | +0.0001 | 0.5277 | 0.5357 | 0.5277 | 0.5276 | 賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5312 | +0.02% | +0.0001 | 0.5312 | 0.5320 | 0.5312 | 0.5312 | 賣出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4369 | −0.03% | −0.0016 | 5.4369 | 5.4409 | 5.4374 | 5.4369 | 中立 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148.50 | −0.01% | −0.01 | 148.50 | 148.90 | 148.51 | 148.50 | 賣出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.138 | −0.03% | −0.006 | 19.138 | 19.178 | 19.140 | 19.138 | 買進 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 93.280 | +0.00% | +0.001 | 94.713 | 94.753 | 94.722 | 93.280 | 賣出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.694 | +0.05% | +0.055 | 112.694 | 112.734 | 112.706 | 112.694 | 中立 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5817 | 0.00% | 0.0000 | 0.5817 | 0.5857 | 0.5818 | 0.5817 | 中立 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3181 | +0.18% | +0.0237 | 13.3116 | 13.3136 | 13.3181 | 13.3079 | 強力買進 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.032 | −0.02% | −0.006 | 26.034 | 26.114 | 26.034 | 26.031 | 賣出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2503 | +0.01% | +0.0001 | 1.2502 | 1.2522 | 1.2507 | 1.2497 | 買進 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7079 | 0.00% | 0.0000 | 0.7078 | 0.7158 | 0.7079 | 0.7078 | 中立 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4403 | −0.08% | −0.0019 | 2.4402 | 2.4482 | 2.4432 | 2.4403 | 買進 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,090.6 | −0.03% | −1.2 | 4,090.6 | 4,098.6 | 4,091.0 | 4,090.6 | 賣出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8221 | −0.03% | −0.0078 | 26.8221 | 26.8301 | 26.8247 | 26.8221 | 賣出 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2269 | +0.00% | +0.0001 | 6.2264 | 6.2304 | 6.2273 | 6.2266 | 中立 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7851 | −0.03% | −0.0014 | 4.7851 | 4.7931 | 4.7856 | 4.7851 | 中立 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5604 | −0.03% | −0.0084 | 28.5604 | 28.5684 | 28.5633 | 28.5604 | 賣出 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9201 | +0.01% | +0.0001 | 1.9199 | 1.9239 | 1.9202 | 1.9200 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88076 | +0.04% | +0.00077 | 1.88064 | 1.88108 | 1.88153 | 1.88034 | 買進 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7030 | +0.01% | +0.0001 | 1.7031 | 1.7047 | 1.7036 | 1.7030 | 賣出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008878 | −0.03% | −0.000003 | 0.008878 | 0.008886 | 0.008883 | 0.008878 | 賣出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.986340 | −0.01% | −0.000100 | 0.986370 | 0.986560 | 0.987030 | 0.986230 | 賣出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.79909 | 0.00% | 0.00000 | 0.79893 | 0.79921 | 0.80000 | 0.79887 | 賣出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.56900 | +0.01% | +0.00003 | 0.56887 | 0.56892 | 0.56977 | 0.56870 | 賣出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001172 | 0.00% | 0.000000 | — | — | 0.001172 | 0.001172 | 強力賣出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000655 | 0.00% | 0.000000 | — | — | 0.000655 | 0.000655 | 賣出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | 買進 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00309 | 0.00% | 0.00000 | 0.00309 | 0.00349 | 0.00309 | 0.00309 | 賣出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00329 | +0.09% | +0.00000 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 賣出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00066 | 0.00% | 0.00000 | — | — | 0.00066 | 0.00066 | 賣出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001310 | 0.00% | 0.000000 | — | — | 0.001310 | 0.001310 | 強力賣出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000155 | 0.00% | 0.0000000 | — | — | 0.0000155 | 0.0000155 | 買進 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6453 | −0.02% | −0.0001 | — | — | 0.6454 | 0.6453 | 買進 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.088 | 0.00% | 0.000 | — | — | 2.088 | 2.086 | 賣出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2948180 | +0.00% | +0.0000045 | — | — | 0.2948180 | 0.2948180 | 賣出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.015720 | 0.00% | 0.000000 | — | — | 0.015721 | 0.015720 | 強力賣出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0401 | 0.00% | 0.0000 | — | — | 0.0401 | 0.0400 | 買進 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000489 | 0.00% | 0.000000 | — | — | 0.000490 | 0.000489 | 賣出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005004 | 0.00% | 0.000000 | — | — | 0.005004 | 0.005004 | 強力賣出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1362 | 0.00% | 0.0000 | — | — | 0.1362 | 0.1362 | 強力賣出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017596 | 0.00% | 0.000000 | — | — | 0.017596 | 0.017596 | 強力賣出 |