外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13980 | −0.10% | −0.00113 | 1.13984 | 1.13990 | 1.14287 | 1.13974 | 賣出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163.153 | +0.42% | +0.679 | 163.200 | 163.211 | 163.240 | 162.431 | 強力買進 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3374 | −0.35% | −0.0047 | 1.3377 | 1.3378 | 1.3456 | 1.3360 | 賣出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69992 | +0.12% | +0.00087 | 0.69983 | 0.69988 | 0.70270 | 0.69918 | 買進 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.41053 | +0.18% | +0.00255 | 1.41050 | 1.41100 | 1.41110 | 1.40545 | 買進 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81212 | +0.28% | +0.00226 | 0.81275 | 0.81286 | 0.81325 | 0.80910 | 買進 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.40920 | −0.02% | −0.00400 | 17.39980 | 17.40270 | 17.43080 | 17.37620 | 賣出 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0750 | −0.30% | −0.0154 | 5.0718 | 5.0734 | 5.0921 | 5.0669 | 強力賣出 |
| EURCADEURO / CANADIAN DOLLAR | 1.60760 | +0.07% | +0.00110 | 1.60781 | 1.60809 | 1.60910 | 1.60541 | 賣出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.614 | +0.23% | +0.271 | 115.684 | 115.706 | 115.749 | 115.357 | 買進 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,477.500 | −0.24% | −3.500 | 1,477.500 | 1,477.505 | 1,481.000 | 1,470.005 | 中立 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7895 | −0.02% | −0.0003 | 1.7895 | 1.8295 | 1.7900 | 1.7895 | 強力賣出 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10.80 | +0.47% | +0.05 | 10.80 | 10.95 | 10.80 | 10.75 | 買進 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0774 | −0.22% | −0.0114 | 5.0774 | 5.0780 | 5.0774 | 5.0774 | 賣出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 買進 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0003 | +0.00% | +0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 強力買進 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02271 | +0.13% | +0.00003 | 0.02271 | 0.02311 | 0.02273 | 0.02264 | 強力買進 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938.97 | +0.09% | +0.88 | — | — | 939.85 | 933.71 | 強力買進 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,214.5 | −1.23% | −40.0 | 3,214.5 | 3,216.5 | 3,255.2 | 3,214.5 | 強力賣出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446.12000 | −0.27% | −1.23000 | 446.12000 | 456.12000 | 447.35000 | 446.12000 | 強力賣出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.25 | +0.02% | +0.01 | 58.02 | 58.32 | 58.48 | 58.24 | 賣出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7474 | +0.40% | +0.0030 | 0.7474 | 0.7482 | 0.7474 | 0.7435 | 買進 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6190 | 0.00% | 0.0000 | 7.6190 | 7.6220 | 7.6190 | 7.6190 | 賣出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | +0.09 | 207.98 | 209.98 | 207.98 | 207.89 | 強力買進 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7357 | 0.00% | 0.0000 | 26.7357 | 26.8357 | 26.7357 | 26.7357 | 買進 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.480000 | +0.08% | +0.100000 | 130.480000 | 135.480000 | 130.480000 | 130.380000 | 買進 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.47 | −0.20% | −0.32 | 157.79 | 158.69 | 157.81 | 157.47 | 買進 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.98 | −0.58% | −0.01 | 1.98 | 1.98 | 1.98 | 1.98 | 賣出 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3956 | −0.14% | −0.0048 | 3.3942 | 3.4100 | 3.4041 | 3.3925 | 賣出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,044.9 | +0.23% | +14.1 | 6,044.9 | 6,094.9 | 6,044.9 | 6,030.8 | 賣出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.490 | 0.00% | 0.000 | 37.550 | 38.060 | 37.684 | 37.490 | 中立 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7254 | −0.00% | −0.0003 | 6.7254 | 6.7531 | 6.7305 | 6.7254 | 中立 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.110 | −0.20% | −0.079 | 40.110 | 40.210 | 40.189 | 40.110 | 賣出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,047.3433 | −0.44% | −4.6326 | 1,047.4776 | 1,047.4816 | 1,053.9854 | 1,043.2758 | 中立 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0121 | −0.27% | −0.0027 | 1.0125 | 1.0133 | 1.0153 | 1.0121 | 強力賣出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2811 | −0.15% | −0.0019 | 1.2811 | 1.2851 | 1.2838 | 1.2785 | 賣出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4155 | −0.19% | −0.0027 | 1.4157 | 1.4197 | 1.4209 | 1.4155 | 賣出 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7068 | −0.18% | −0.0013 | 0.7069 | 0.7109 | 0.7094 | 0.7068 | 賣出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.7094 | +0.33% | +0.0251 | 7.7094 | 7.7134 | 7.7231 | 7.6888 | 買進 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6056 | −0.52% | −0.0189 | 3.5951 | 3.5971 | 3.6294 | 3.5936 | 強力賣出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6012 | −0.49% | −0.0176 | 3.6012 | 3.6019 | 3.6012 | 3.6012 | 強力賣出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7071 | −0.14% | −0.0010 | 0.7071 | 0.7111 | 0.7085 | 0.7071 | 賣出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4288 | −0.13% | −0.0019 | 1.4288 | 1.4328 | 1.4315 | 1.4288 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57570 | +0.15% | +0.00086 | 0.57599 | 0.57640 | 0.57670 | 0.57484 | 買進 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662.96 | −0.07% | −0.46 | 663.12 | 663.52 | 664.64 | 661.11 | 買進 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,277.0 | −1.49% | −34.5 | 2,285.6 | 2,289.6 | 2,319.6 | 2,277.0 | 賣出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319.69 | −0.40% | −1.30 | 319.69 | 320.09 | 321.18 | 319.69 | 強力賣出 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.01010 | −0.19% | −0.03195 | 17.01251 | 17.01291 | 17.07430 | 17.00869 | 賣出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.228 | −0.53% | −0.219 | 41.228 | 41.268 | 41.522 | 41.228 | 強力賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6216 | −0.08% | −0.0005 | 0.6216 | 0.6220 | 0.6226 | 0.6216 | 買進 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5256 | +0.11% | +0.0006 | 0.5259 | 0.5339 | 0.5274 | 0.5250 | 賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5293 | +0.15% | +0.0008 | 0.5295 | 0.5303 | 0.5310 | 0.5285 | 賣出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4017 | −0.13% | −0.0072 | 5.4017 | 5.4057 | 5.4121 | 5.4017 | 賣出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147.99 | −0.09% | −0.13 | 147.99 | 148.39 | 148.21 | 147.99 | 賣出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.974 | −0.13% | −0.025 | 18.974 | 19.014 | 19.010 | 18.974 | 賣出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.227 | −0.11% | −0.105 | 94.245 | 94.285 | 94.387 | 92.817 | 中立 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111.908 | −0.39% | −0.440 | 112.187 | 112.227 | 112.387 | 111.661 | 賣出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5792 | −0.19% | −0.0011 | 0.5793 | 0.5833 | 0.5814 | 0.5792 | 賣出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3456 | −0.30% | −0.0366 | 12.3352 | 12.3372 | 12.3835 | 12.3295 | 賣出 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.918 | −0.18% | −0.047 | 25.925 | 26.005 | 26.016 | 25.918 | 賣出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2153 | −0.07% | −0.0009 | 1.2153 | 1.2173 | 1.2182 | 1.2109 | 賣出 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7048 | −0.18% | −0.0013 | 0.7049 | 0.7129 | 0.7074 | 0.7048 | 賣出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4078 | −0.27% | −0.0064 | 2.4076 | 2.4156 | 2.4164 | 2.4078 | 賣出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,300.1 | +0.10% | +4.2 | 4,300.1 | 4,308.1 | 4,307.8 | 4,298.4 | 賣出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.8033 | +0.02% | +0.0064 | 26.8033 | 26.8113 | 26.8517 | 26.7711 | 中立 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1997 | −0.19% | −0.0116 | 6.2006 | 6.2046 | 6.2231 | 6.1997 | 賣出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7748 | −0.14% | −0.0066 | 4.7748 | 4.7828 | 4.7864 | 4.7748 | 賣出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4732 | −0.33% | −0.0945 | 28.4732 | 28.4812 | 28.5845 | 28.4649 | 賣出 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9117 | −0.19% | −0.0036 | 1.9119 | 1.9159 | 1.9189 | 1.9117 | 賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88646 | −0.17% | −0.00315 | 1.88694 | 1.88725 | 1.89302 | 1.88150 | 買進 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7355 | −0.10% | −0.0017 | 1.7349 | 1.7365 | 1.7373 | 1.7349 | 賣出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008642 | −0.23% | −0.000020 | 0.008640 | 0.008648 | 0.008663 | 0.008642 | 賣出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987280 | +0.26% | +0.002520 | 0.987170 | 0.987340 | 0.988360 | 0.984210 | 強力買進 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82150 | +0.05% | +0.00041 | 0.82200 | 0.82222 | 0.82650 | 0.82010 | 買進 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58220 | −0.16% | −0.00094 | 0.58280 | 0.58280 | 0.58723 | 0.58220 | 買進 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001210 | +0.25% | +0.000003 | — | — | 0.001211 | 0.001207 | 賣出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000676 | +0.15% | +0.000001 | — | — | 0.000677 | 0.000675 | 賣出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0073 | 0.00% | 0.0000 | — | — | 0.0073 | 0.0073 | 買進 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00324 | −0.31% | −0.00001 | 0.00323 | 0.00363 | 0.00325 | 0.00324 | 強力賣出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00344 | +0.03% | +0.00000 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 賣出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00068 | +1.49% | +0.00001 | — | — | 0.00068 | 0.00067 | 中立 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001353 | +0.30% | +0.000004 | — | — | 0.001354 | 0.001349 | 中立 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000154 | +0.65% | +0.0000001 | — | — | 0.0000154 | 0.0000153 | 買進 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6350 | +0.33% | +0.0021 | — | — | 0.6373 | 0.6299 | 買進 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.174 | −0.96% | −0.021 | — | — | 2.199 | 2.174 | 賣出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.3017199 | −0.02% | −0.0000579 | — | — | 0.3018671 | 0.3015102 | 賣出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016231 | +0.25% | +0.000040 | — | — | 0.016237 | 0.016190 | 中立 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0392 | −0.25% | −0.0001 | — | — | 0.0393 | 0.0392 | 賣出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000505 | +0.60% | +0.000003 | — | — | 0.000505 | 0.000502 | 中立 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005153 | +0.25% | +0.000013 | — | — | 0.005155 | 0.005140 | 賣出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1407 | +0.36% | +0.0005 | — | — | 0.1407 | 0.1402 | 中立 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.018082 | +0.26% | +0.000046 | — | — | 0.018091 | 0.018036 | 賣出 |