亞洲國家的貨幣對

這些貨幣受到世界兩個主要經濟體 — 中國和日本的影響。這些經濟龍頭對亞太地區進行了大量投資，導致許多貨幣強勁增長，其中日圓等一些貨幣被視為避風港。在當前的經濟情勢下，越安全越好。

商品	價格	漲跌 %	漲跌	Bid	Ask	最高價	最低價	技術評級
USDJPY U.S. DOLLAR / JAPANESE YEN	163.157	+0.42%	+0.683	163.200	163.211	163.240	162.431	強力買進
USDCNY U.S. DOLLAR / CHINESE YUAN	6.7651	−0.02%	−0.0012	6.7651	6.7661	6.7684	6.7630	賣出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.29090	+0.06%	+0.00077	1.29177	1.29227	1.29230	1.28923	買進
EURJPY EURO / JAPANESE YEN	185.967	+0.31%	+0.574	186.015	186.051	186.118	185.349	買進
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,480.01	+0.31%	+4.57	1,481.43	1,482.43	1,482.54	1,471.88	賣出
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.84110	+0.01%	+0.00060	7.84170	7.84230	7.84230	7.83980	買進
USDINR U.S. DOLLAR / INDIAN RUPEE	96.2250	−0.22%	−0.2100	96.2250	96.2750	96.4500	96.1300	買進
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	32.329	+0.15%	+0.048	32.335	32.435	32.426	32.250	買進
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	114.192	+0.55%	+0.624	114.208	114.235	114.346	113.575	強力買進
CADJPY CANADIAN DOLLAR / JAPANESE YEN	115.620	+0.24%	+0.277	115.684	115.706	115.749	115.357	買進
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	95.062	+0.33%	+0.311	95.099	95.118	95.428	94.809	買進
GBPJPY BRITISH POUND / JAPANESE YEN	218.227	+0.08%	+0.173	218.311	218.343	218.726	217.528	買進
CHFJPY SWISS FRANC / JAPANESE YEN	200.806	+0.13%	+0.266	200.774	200.803	201.016	200.428	買進
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	65.849	+0.04%	+0.029	65.849	66.049	65.849	65.820	買進
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	123.3400	+0.04%	+0.0500	123.3400	123.5900	123.3400	123.2900	強力買進
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2912	+0.08%	+0.0010	1.2917	1.2927	1.2921	1.2896	買進
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.767200	−0.00%	−0.000270	6.768690	6.769070	6.769860	6.763600	賣出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17,904.0000	−0.37%	−67.0000	17,904.0000	17,914.0000	17,971.0000	17,880.0000	賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,031.0	−0.02%	−1.0	4,030.0	4,040.0	4,034.0	4,010.0	買進
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	468.85	−0.26%	−1.20	468.95	469.00	471.33	467.06	賣出
USDLAK U.S. DOLLAR / LAO KIP	22,512.0000	+0.50%	+112.0000	22,512.0000	22,542.0000	22,512.0000	22,400.0000	買進
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	336.260	+0.07%	+0.220	336.260	336.270	336.260	336.040	強力買進
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,105.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,586.11	+0.05%	+1.80	3,586.11	3,593.11	3,586.11	3,584.31	強力買進
USDMOP U.S. DOLLAR / MACAU PATACA	8.0765	+0.01%	+0.0007	8.0769	8.0777	8.0771	8.0755	買進
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	買進
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0870	−0.07%	−0.0030	4.0870	4.0910	4.0895	4.0850	買進
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0880	0.00%	0.0000	4.0880	4.0920	4.0880	4.0870	買進
USDNPR U.S. DOLLAR / NEPALESE RUPEE	153.9830	−0.15%	−0.2314	153.9830	154.0535	154.2144	153.9595	買進
USDPHP U.S. DOLLAR / PHILIPPINE PESO	61.72	+0.12%	+0.08	61.76	61.80	61.77	61.64	強力買進
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	277.6400	−0.01%	−0.0300	277.6400	277.8400	277.7500	277.6400	強力賣出
USDTHB U.S. DOLLAR / THAI BAHT	33.680	+0.24%	+0.080	33.688	33.742	33.720	33.604	強力買進
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2542	+0.05%	+0.0047	9.2542	9.2552	9.2542	9.2542	賣出
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	強力賣出
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11,975.00	+0.17%	+19.91	11,975.00	12,025.00	11,981.56	11,975.00	賣出
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,310	+0.08%	+20	26,310	26,320	26,310	26,290	強力買進
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.40389	−0.39%	−0.00157	0.40389	0.40429	0.40550	0.40389	賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.008748	−0.52%	−0.000046	0.008751	0.008759	0.008796	0.008748	強力賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.75631	−0.39%	−0.00296	0.75631	0.75671	0.75934	0.75631	強力賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.007892	−0.42%	−0.000033	0.007897	0.007937	0.007928	0.007892	強力賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008642	−0.23%	−0.000020	0.008640	0.008648	0.008663	0.008642	賣出
JPYCHF JAPANESE YEN / SWISS FRANC	0.004977	−0.16%	−0.000008	0.004980	0.004981	0.004989	0.004975	賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.041438	−0.43%	−0.000178	0.041437	0.041517	0.041622	0.041438	強力賣出
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04142	−0.50%	−0.00021	0.04142	0.04150	0.04164	0.04142	強力賣出
JPYEUR JAPANESE YEN / EURO	0.0053753	−0.31%	−0.0000169	0.0053749	0.0053757	0.0053928	0.0053735	賣出
JPYGBP JAPANESE YEN / BRITISH POUND	0.004576	−0.09%	−0.000004	0.004576	0.004584	0.004593	0.004576	強力賣出
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04785	−0.42%	−0.00020	0.04785	0.04825	0.04806	0.04785	強力賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	109.67	−0.63%	−0.70	109.69	109.77	110.58	109.64	賣出
JPYINR JAPANESE YEN / INDIAN RUPEE	0.59018	−0.57%	−0.00341	0.58956	0.58996	0.59386	0.58983	賣出
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	24.722	−0.45%	−0.113	24.722	24.726	24.880	24.720	賣出
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.51478	−0.42%	−0.02345	5.51444	5.51524	5.53919	5.51379	強力賣出
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.055	−0.08%	−0.007	9.062	9.102	9.089	9.055	賣出
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2.8697	−0.66%	−0.0190	2.8691	2.8771	2.8935	2.8697	強力賣出
JPYLAK JAPANESE YEN / LAO KIP	137.991	+0.07%	+0.094	137.991	138.071	138.534	137.542	中立
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0630	−0.09%	−0.0019	2.0630	2.0710	2.0680	2.0630	賣出
JPYMMK JAPANESE YEN / BURMESE KYAT	12.825	−0.43%	−0.056	12.825	12.905	12.882	12.825	強力賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	21.9908	−0.38%	−0.0837	21.9908	21.9988	22.0771	21.9908	賣出
JPYMOP JAPANESE YEN / MACAU PATACA	0.04947	−0.10%	−0.00005	0.04947	0.04987	0.04964	0.04947	強力賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0907	−0.55%	−0.0005	0.0907	0.0987	0.0912	0.0907	強力賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02502	−0.48%	−0.00012	0.02501	0.02509	0.02515	0.02502	強力賣出
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025124	−0.21%	−0.000052	0.025124	0.025157	0.025149	0.025124	賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9447	−0.32%	−0.0030	0.9447	0.9487	0.9471	0.9447	買進
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.010515	−0.29%	−0.000031	0.010512	0.010516	0.010543	0.010481	賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3764	−0.37%	−0.0014	0.3763	0.3803	0.3784	0.3764	強力賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.6998	−0.44%	−0.0075	1.6998	1.7038	1.7097	1.6998	強力賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00787	−0.51%	−0.00004	0.00788	0.00796	0.00791	0.00787	強力賣出
JPYTHB JAPANESE YEN / THAI BAHT	0.2051	+0.15%	+0.0003	0.2046	0.2086	0.2055	0.2050	買進
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.056911	−0.05%	−0.000029	0.056911	0.056991	0.056912	0.056904	賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.021403	−0.95%	−0.000206	0.021403	0.021483	0.021408	0.021403	強力賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1964	−0.20%	−0.0004	0.1964	0.2004	0.1972	0.1964	中立
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	73.530	−0.20%	−0.149	73.529	73.533	73.674	73.522	強力賣出
JPYVND JAPANESE YEN / VIETNAMESE DONG	160.82	−0.37%	−0.59	160.82	161.62	161.63	160.82	強力賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063474	−0.03%	−0.000018	0.063474	0.063554	0.063611	0.063474	賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010424	+0.04%	+0.000004	0.010424	0.010504	0.010437	0.010419	賣出
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1687	+0.03%	+0.0009	3.1687	3.1731	3.1687	3.1648	強力買進
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	0.99912	−0.09%	−0.00086	0.99912	0.99992	1.00068	0.99912	賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1581	+0.02%	+0.0002	1.1581	1.1589	1.1590	1.1580	強力買進
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,644.2	−0.22%	−5.7	2,645.0	2,646.6	2,655.7	2,641.5	買進
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14.2295	−0.15%	−0.0211	14.2155	14.2235	14.2630	14.2091	買進
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	218.71	+0.35%	+0.76	218.88	219.04	218.94	217.57	賣出
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9.1178	+0.05%	+0.0046	9.1164	9.1244	9.1364	9.1128	強力買進
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.19062	+0.12%	+0.00023	0.19070	0.19110	0.19072	0.19052	買進
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.9758	+0.18%	+0.0088	4.9769	4.9849	4.9785	4.9649	強力買進
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.7796	+0.21%	+0.0102	4.7804	4.7884	4.7850	4.7686	買進
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.73051	+0.15%	+0.01416	—	—	9.73051	9.71964	買進
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18.225952	+0.14%	+0.025882	—	—	18.225952	18.109748	強力買進
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.19074	+0.15%	+0.00029	0.19074	0.19114	0.19083	0.19061	強力買進
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	1.00008	+0.09%	+0.00086	1.00008	1.00088	1.00013	0.99932	買進
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1587	+0.10%	+0.0012	1.1587	1.1595	1.1591	1.1580	強力買進
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,646.7	−0.09%	−2.5	2,646.7	2,647.5	2,656.6	2,640.8	中立
CNYINR CHINESE YUAN / INDIAN RUPEE	14.2260	−0.16%	−0.0225	14.2260	14.2268	14.2683	14.2025	買進
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	596.20	−0.01%	−0.04	596.20	596.60	597.61	595.15	買進
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	132.99	+0.02%	+0.02	—	—	133.03	132.86	買進
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	219.118	+0.54%	+1.175	219.118	219.126	219.122	217.512	賣出
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	69.2938	−0.14%	−0.0997	—	—	69.6531	68.9779	強力賣出
CNYLAK CHINESE YUAN / LAO KIP	3,327.6	+0.59%	+19.5	3,327.6	3,331.6	3,327.6	3,313.1	強力買進
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49.664	+0.16%	+0.077	49.664	49.744	49.755	49.609	買進
CNYMMK CHINESE YUAN / BURMESE KYAT	310.15	+0.02%	+0.06	310.15	310.55	310.15	310.04	買進
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	529.9195	+0.15%	+0.8037	—	—	529.9195	529.2951	強力買進

外匯市場

匯率

亞洲國家的貨幣對